:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-26 | 4.021 | 4.225 | 4.147 | 4.207 |
| 2024-11-25 | 4.018 | 4.222 | 4.144 | 4.204 |
| 2024-11-22 | 4.031 | 4.235 | 4.157 | 4.217 |
| 2024-11-21 | 4.025 | 4.229 | 4.151 | 4.211 |
| 2024-11-20 | 4.019 | 4.223 | 4.145 | 4.205 |
| 2024-11-19 | 4.008 | 4.212 | 4.134 | 4.194 |
| 2024-11-18 | 4.023 | 4.227 | 4.149 | 4.209 |
| 2024-11-15 | 4.016 | 4.22 | 4.142 | 4.202 |
| 2024-11-14 | 4.029 | 4.233 | 4.155 | 4.215 |
| 2024-11-13 | 4.015 | 4.219 | 4.141 | 4.201 |
| 2024-11-12 | 4.013 | 4.217 | 4.139 | 4.199 |
| 2024-11-11 | 3.993 | 4.197 | 4.119 | 4.179 |
| 2024-11-08 | 3.976 | 4.18 | 4.102 | 4.162 |
| 2024-11-07 | 3.991 | 4.195 | 4.117 | 4.177 |
| 2024-11-06 | 3.983 | 4.187 | 4.109 | 4.169 |
| 2024-11-05 | 3.957 | 4.161 | 4.083 | 4.143 |
| 2024-11-04 | 3.956 | 4.16 | 4.082 | 4.142 |
| 2024-11-01 | 3.954 | 4.158 | 4.08 | 4.14 |
| 2024-10-31 | 3.966 | 4.17 | 4.092 | 4.152 |
| 2024-10-30 | 3.967 | 4.171 | 4.093 | 4.153 |
| 2024-10-29 | 3.975 | 4.179 | 4.101 | 4.161 |
| 2024-10-28 | 3.974 | 4.178 | 4.1 | 4.16 |
| 2024-10-25 | 3.971 | 4.175 | 4.097 | 4.157 |
| 2024-10-24 | 3.974 | 4.178 | 4.1 | 4.16 |
| 2024-10-23 | 3.972 | 4.176 | 4.098 | 4.158 |
| 2024-10-22 | 3.968 | 4.172 | 4.094 | 4.154 |
| 2024-10-21 | 3.957 | 4.161 | 4.083 | 4.143 |
| 2024-10-18 | 3.972 | 4.176 | 4.098 | 4.158 |
| 2024-10-17 | 3.982 | 4.186 | 4.108 | 4.168 |
| 2024-10-16 | 3.986 | 4.19 | 4.112 | 4.172 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 