:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2025/07/29
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-07-29 | 3.628 | 3.832 | 3.754 | 3.814 |
| 2025-07-28 | 3.604 | 3.808 | 3.73 | 3.79 |
| 2025-07-25 | 3.593 | 3.797 | 3.719 | 3.779 |
| 2025-07-24 | 3.588 | 3.792 | 3.714 | 3.774 |
| 2025-07-23 | 3.583 | 3.787 | 3.709 | 3.769 |
| 2025-07-22 | 3.594 | 3.798 | 3.72 | 3.78 |
| 2025-07-21 | 3.591 | 3.795 | 3.717 | 3.777 |
| 2025-07-18 | 3.589 | 3.793 | 3.715 | 3.775 |
| 2025-07-17 | 3.59 | 3.794 | 3.716 | 3.776 |
| 2025-07-16 | 3.591 | 3.795 | 3.717 | 3.777 |
| 2025-07-15 | 3.573 | 3.777 | 3.699 | 3.759 |
| 2025-07-14 | 3.575 | 3.779 | 3.701 | 3.761 |
| 2025-07-11 | 3.563 | 3.767 | 3.689 | 3.749 |
| 2025-07-10 | 3.568 | 3.772 | 3.694 | 3.754 |
| 2025-07-09 | 3.557 | 3.761 | 3.683 | 3.743 |
| 2025-07-08 | 3.546 | 3.75 | 3.672 | 3.732 |
| 2025-07-07 | 3.542 | 3.746 | 3.668 | 3.728 |
| 2025-07-04 | 3.528 | 3.732 | 3.654 | 3.714 |
| 2025-07-03 | 3.514 | 3.718 | 3.64 | 3.7 |
| 2025-07-02 | 3.538 | 3.742 | 3.664 | 3.724 |
| 2025-07-01 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2025-06-30 | 3.576 | 3.78 | 3.702 | 3.762 |
| 2025-06-27 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2025-06-26 | 3.556 | 3.76 | 3.682 | 3.742 |
| 2025-06-25 | 3.586 | 3.79 | 3.712 | 3.772 |
| 2025-06-24 | 3.605 | 3.809 | 3.731 | 3.791 |
| 2025-06-23 | 3.631 | 3.835 | 3.757 | 3.817 |
| 2025-06-20 | 3.604 | 3.808 | 3.73 | 3.79 |
| 2025-06-19 | 3.615 | 3.819 | 3.741 | 3.801 |
| 2025-06-18 | 3.605 | 3.809 | 3.731 | 3.791 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 