:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-02-10 | 3.881 | 4.085 | 4.007 | 4.067 |
| 2026-02-09 | 3.877 | 4.081 | 4.003 | 4.063 |
| 2026-02-06 | 3.899 | 4.103 | 4.025 | 4.085 |
| 2026-02-05 | 3.896 | 4.1 | 4.022 | 4.082 |
| 2026-02-04 | 3.884 | 4.088 | 4.01 | 4.07 |
| 2026-02-03 | 3.882 | 4.086 | 4.008 | 4.068 |
| 2026-02-02 | 3.89 | 4.094 | 4.016 | 4.076 |
| 2026-01-30 | 3.874 | 4.078 | 4 | 4.06 |
| 2026-01-29 | 3.854 | 4.058 | 3.98 | 4.04 |
| 2026-01-28 | 3.855 | 4.059 | 3.981 | 4.041 |
| 2026-01-27 | 3.873 | 4.077 | 3.999 | 4.059 |
| 2026-01-26 | 3.883 | 4.087 | 4.009 | 4.069 |
| 2026-01-23 | 3.889 | 4.093 | 4.015 | 4.075 |
| 2026-01-22 | 3.896 | 4.1 | 4.022 | 4.082 |
| 2026-01-21 | 3.902 | 4.106 | 4.028 | 4.088 |
| 2026-01-20 | 3.896 | 4.1 | 4.022 | 4.082 |
| 2026-01-19 | 3.896 | 4.1 | 4.022 | 4.082 |
| 2026-01-16 | 3.89 | 4.094 | 4.016 | 4.076 |
| 2026-01-15 | 3.893 | 4.097 | 4.019 | 4.079 |
| 2026-01-14 | 3.901 | 4.105 | 4.027 | 4.087 |
| 2026-01-13 | 3.901 | 4.105 | 4.027 | 4.087 |
| 2026-01-12 | 3.903 | 4.107 | 4.029 | 4.089 |
| 2026-01-09 | 3.897 | 4.101 | 4.023 | 4.083 |
| 2026-01-08 | 3.897 | 4.101 | 4.023 | 4.083 |
| 2026-01-07 | 3.889 | 4.093 | 4.015 | 4.075 |
| 2026-01-06 | 3.892 | 4.096 | 4.018 | 4.078 |
| 2026-01-05 | 3.894 | 4.098 | 4.02 | 4.08 |
| 2026-01-02 | 3.877 | 4.081 | 4.003 | 4.063 |
| 2025-12-31 | 3.882 | 4.086 | 4.008 | 4.068 |
| 2025-12-30 | 3.876 | 4.08 | 4.002 | 4.062 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 