:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-08-28 | 3.94 | 4.144 | 4.066 | 4.126 |
| 2024-08-27 | 3.937 | 4.141 | 4.063 | 4.123 |
| 2024-08-26 | 3.924 | 4.128 | 4.05 | 4.11 |
| 2024-08-23 | 3.942 | 4.146 | 4.068 | 4.128 |
| 2024-08-22 | 3.944 | 4.148 | 4.07 | 4.13 |
| 2024-08-21 | 3.942 | 4.146 | 4.068 | 4.128 |
| 2024-08-20 | 3.949 | 4.153 | 4.075 | 4.135 |
| 2024-08-19 | 3.954 | 4.158 | 4.08 | 4.14 |
| 2024-08-16 | 3.985 | 4.189 | 4.111 | 4.171 |
| 2024-08-15 | 3.988 | 4.192 | 4.114 | 4.174 |
| 2024-08-14 | 3.99 | 4.194 | 4.116 | 4.176 |
| 2024-08-13 | 4.013 | 4.217 | 4.139 | 4.199 |
| 2024-08-12 | 4.006 | 4.21 | 4.132 | 4.192 |
| 2024-08-09 | 4.003 | 4.207 | 4.129 | 4.189 |
| 2024-08-08 | 4.025 | 4.229 | 4.151 | 4.211 |
| 2024-08-07 | 4.036 | 4.24 | 4.162 | 4.222 |
| 2024-08-06 | 4.037 | 4.241 | 4.163 | 4.223 |
| 2024-08-05 | 4.039 | 4.243 | 4.165 | 4.225 |
| 2024-08-02 | 4.044 | 4.248 | 4.17 | 4.23 |
| 2024-08-01 | 4.038 | 4.242 | 4.164 | 4.224 |
| 2024-07-31 | 4.046 | 4.25 | 4.172 | 4.232 |
| 2024-07-30 | 4.049 | 4.253 | 4.175 | 4.235 |
| 2024-07-29 | 4.053 | 4.257 | 4.179 | 4.239 |
| 2024-07-26 | 4.049 | 4.253 | 4.175 | 4.235 |
| 2024-07-24 | 4.048 | 4.252 | 4.174 | 4.234 |
| 2024-07-23 | 4.05 | 4.254 | 4.176 | 4.236 |
| 2024-07-22 | 4.051 | 4.255 | 4.177 | 4.237 |
| 2024-07-19 | 4.034 | 4.238 | 4.16 | 4.22 |
| 2024-07-18 | 4.02 | 4.224 | 4.146 | 4.206 |
| 2024-07-17 | 4.021 | 4.225 | 4.147 | 4.207 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 