:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-04-01 | 3.921 | 4.125 | 4.047 | 4.107 |
| 2026-03-31 | 3.925 | 4.129 | 4.051 | 4.111 |
| 2026-03-30 | 3.928 | 4.132 | 4.054 | 4.114 |
| 2026-03-27 | 3.915 | 4.119 | 4.041 | 4.101 |
| 2026-03-26 | 3.92 | 4.124 | 4.046 | 4.106 |
| 2026-03-25 | 3.928 | 4.132 | 4.054 | 4.114 |
| 2026-03-24 | 3.932 | 4.136 | 4.058 | 4.118 |
| 2026-03-23 | 3.944 | 4.148 | 4.07 | 4.13 |
| 2026-03-20 | 3.924 | 4.128 | 4.05 | 4.11 |
| 2026-03-19 | 3.923 | 4.127 | 4.049 | 4.109 |
| 2026-03-18 | 3.906 | 4.11 | 4.032 | 4.092 |
| 2026-03-17 | 3.915 | 4.119 | 4.041 | 4.101 |
| 2026-03-16 | 3.928 | 4.132 | 4.054 | 4.114 |
| 2026-03-13 | 3.922 | 4.126 | 4.048 | 4.108 |
| 2026-03-12 | 3.914 | 4.118 | 4.04 | 4.1 |
| 2026-03-11 | 3.897 | 4.101 | 4.023 | 4.083 |
| 2026-03-10 | 3.911 | 4.115 | 4.037 | 4.097 |
| 2026-03-09 | 3.929 | 4.133 | 4.055 | 4.115 |
| 2026-03-06 | 3.893 | 4.097 | 4.019 | 4.079 |
| 2026-03-05 | 3.896 | 4.1 | 4.022 | 4.082 |
| 2026-03-04 | 3.898 | 4.102 | 4.024 | 4.084 |
| 2026-03-03 | 3.894 | 4.098 | 4.02 | 4.08 |
| 2026-03-02 | 3.864 | 4.068 | 3.99 | 4.05 |
| 2026-02-26 | 3.835 | 4.039 | 3.961 | 4.021 |
| 2026-02-25 | 3.848 | 4.052 | 3.974 | 4.034 |
| 2026-02-24 | 3.864 | 4.068 | 3.99 | 4.05 |
| 2026-02-23 | 3.867 | 4.071 | 3.993 | 4.053 |
| 2026-02-13 | 3.875 | 4.079 | 4.001 | 4.061 |
| 2026-02-12 | 3.866 | 4.07 | 3.992 | 4.052 |
| 2026-02-11 | 3.867 | 4.071 | 3.993 | 4.053 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 