:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-10-15 | 3.986 | 4.19 | 4.112 | 4.172 |
| 2024-10-14 | 3.985 | 4.189 | 4.111 | 4.171 |
| 2024-10-11 | 3.985 | 4.189 | 4.111 | 4.171 |
| 2024-10-09 | 3.983 | 4.187 | 4.109 | 4.169 |
| 2024-10-08 | 3.99 | 4.194 | 4.116 | 4.176 |
| 2024-10-07 | 3.981 | 4.185 | 4.107 | 4.167 |
| 2024-10-04 | 3.959 | 4.163 | 4.085 | 4.145 |
| 2024-10-01 | 3.939 | 4.143 | 4.065 | 4.125 |
| 2024-09-30 | 3.919 | 4.123 | 4.045 | 4.105 |
| 2024-09-27 | 3.917 | 4.121 | 4.043 | 4.103 |
| 2024-09-26 | 3.937 | 4.141 | 4.063 | 4.123 |
| 2024-09-25 | 3.932 | 4.136 | 4.058 | 4.118 |
| 2024-09-24 | 3.951 | 4.155 | 4.077 | 4.137 |
| 2024-09-23 | 3.957 | 4.161 | 4.083 | 4.143 |
| 2024-09-20 | 3.946 | 4.15 | 4.072 | 4.132 |
| 2024-09-19 | 3.942 | 4.146 | 4.068 | 4.128 |
| 2024-09-18 | 3.942 | 4.146 | 4.068 | 4.128 |
| 2024-09-16 | 3.938 | 4.142 | 4.064 | 4.124 |
| 2024-09-13 | 3.946 | 4.15 | 4.072 | 4.132 |
| 2024-09-12 | 3.962 | 4.166 | 4.088 | 4.148 |
| 2024-09-11 | 3.963 | 4.167 | 4.089 | 4.149 |
| 2024-09-10 | 3.971 | 4.175 | 4.097 | 4.157 |
| 2024-09-09 | 3.96 | 4.164 | 4.086 | 4.146 |
| 2024-09-06 | 3.941 | 4.145 | 4.067 | 4.127 |
| 2024-09-05 | 3.957 | 4.161 | 4.083 | 4.143 |
| 2024-09-04 | 3.972 | 4.176 | 4.098 | 4.158 |
| 2024-09-03 | 3.955 | 4.159 | 4.081 | 4.141 |
| 2024-09-02 | 3.95 | 4.154 | 4.076 | 4.136 |
| 2024-08-30 | 3.941 | 4.145 | 4.067 | 4.127 |
| 2024-08-29 | 3.935 | 4.139 | 4.061 | 4.121 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 