:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-07-07 | 3.542 | 3.746 | 3.668 | 3.728 |
| 2025-07-04 | 3.528 | 3.732 | 3.654 | 3.714 |
| 2025-07-03 | 3.514 | 3.718 | 3.64 | 3.7 |
| 2025-07-02 | 3.538 | 3.742 | 3.664 | 3.724 |
| 2025-07-01 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2025-06-30 | 3.576 | 3.78 | 3.702 | 3.762 |
| 2025-06-27 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2025-06-26 | 3.556 | 3.76 | 3.682 | 3.742 |
| 2025-06-25 | 3.586 | 3.79 | 3.712 | 3.772 |
| 2025-06-24 | 3.605 | 3.809 | 3.731 | 3.791 |
| 2025-06-23 | 3.631 | 3.835 | 3.757 | 3.817 |
| 2025-06-20 | 3.604 | 3.808 | 3.73 | 3.79 |
| 2025-06-19 | 3.615 | 3.819 | 3.741 | 3.801 |
| 2025-06-18 | 3.605 | 3.809 | 3.731 | 3.791 |
| 2025-06-17 | 3.602 | 3.806 | 3.728 | 3.788 |
| 2025-06-16 | 3.602 | 3.806 | 3.728 | 3.788 |
| 2025-06-13 | 3.62 | 3.824 | 3.746 | 3.806 |
| 2025-06-12 | 3.62 | 3.824 | 3.746 | 3.806 |
| 2025-06-11 | 3.653 | 3.857 | 3.779 | 3.839 |
| 2025-06-10 | 3.659 | 3.863 | 3.785 | 3.845 |
| 2025-06-09 | 3.659 | 3.863 | 3.785 | 3.845 |
| 2025-06-06 | 3.656 | 3.86 | 3.782 | 3.842 |
| 2025-06-05 | 3.657 | 3.861 | 3.783 | 3.843 |
| 2025-06-04 | 3.659 | 3.863 | 3.785 | 3.845 |
| 2025-06-03 | 3.667 | 3.871 | 3.793 | 3.853 |
| 2025-06-02 | 3.664 | 3.868 | 3.79 | 3.85 |
| 2025-05-29 | 3.659 | 3.863 | 3.785 | 3.845 |
| 2025-05-28 | 3.656 | 3.86 | 3.782 | 3.842 |
| 2025-05-27 | 3.663 | 3.867 | 3.789 | 3.849 |
| 2025-05-26 | 3.66 | 3.864 | 3.786 | 3.846 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 