:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-02-04 | 3.654 | 3.858 | 3.78 | 3.84 |
| 2023-02-03 | 3.631 | 3.835 | 3.757 | 3.817 |
| 2023-02-02 | 3.63 | 3.834 | 3.756 | 3.816 |
| 2023-02-01 | 3.664 | 3.868 | 3.79 | 3.85 |
| 2023-01-31 | 3.675 | 3.879 | 3.801 | 3.861 |
| 2023-01-30 | 3.689 | 3.893 | 3.815 | 3.875 |
| 2023-01-19 | 3.722 | 3.926 | 3.848 | 3.908 |
| 2023-01-18 | 3.718 | 3.922 | 3.844 | 3.904 |
| 2023-01-17 | 3.72 | 3.924 | 3.846 | 3.906 |
| 2023-01-16 | 3.719 | 3.923 | 3.845 | 3.905 |
| 2023-01-13 | 3.734 | 3.938 | 3.86 | 3.92 |
| 2023-01-12 | 3.741 | 3.945 | 3.867 | 3.927 |
| 2023-01-11 | 3.738 | 3.942 | 3.864 | 3.924 |
| 2023-01-10 | 3.744 | 3.948 | 3.87 | 3.93 |
| 2023-01-09 | 3.752 | 3.956 | 3.878 | 3.938 |
| 2023-01-07 | 3.775 | 3.979 | 3.901 | 3.961 |
| 2023-01-06 | 3.776 | 3.98 | 3.902 | 3.962 |
| 2023-01-05 | 3.773 | 3.977 | 3.899 | 3.959 |
| 2023-01-04 | 3.771 | 3.975 | 3.897 | 3.957 |
| 2023-01-03 | 3.773 | 3.977 | 3.899 | 3.959 |
| 2022-12-30 | 3.782 | 3.986 | 3.908 | 3.968 |
| 2022-12-29 | 3.786 | 3.99 | 3.912 | 3.972 |
| 2022-12-28 | 3.787 | 3.991 | 3.913 | 3.973 |
| 2022-12-27 | 3.778 | 3.982 | 3.904 | 3.964 |
| 2022-12-26 | 3.778 | 3.982 | 3.904 | 3.964 |
| 2022-12-23 | 3.781 | 3.985 | 3.907 | 3.967 |
| 2022-12-22 | 3.78 | 3.984 | 3.906 | 3.966 |
| 2022-12-21 | 3.783 | 3.987 | 3.909 | 3.969 |
| 2022-12-20 | 3.79 | 3.994 | 3.916 | 3.976 |
| 2022-12-19 | 3.793 | 3.997 | 3.919 | 3.979 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 