:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-11-04 | 3.944 | 4.148 | 4.07 | 4.13 |
| 2022-11-03 | 3.951 | 4.155 | 4.077 | 4.137 |
| 2022-11-02 | 3.942 | 4.146 | 4.068 | 4.128 |
| 2022-11-01 | 3.945 | 4.149 | 4.071 | 4.131 |
| 2022-10-31 | 3.948 | 4.152 | 4.074 | 4.134 |
| 2022-10-28 | 3.94 | 4.144 | 4.066 | 4.126 |
| 2022-10-27 | 3.931 | 4.135 | 4.057 | 4.117 |
| 2022-10-26 | 3.948 | 4.152 | 4.074 | 4.134 |
| 2022-10-25 | 3.961 | 4.165 | 4.087 | 4.147 |
| 2022-10-24 | 3.95 | 4.154 | 4.076 | 4.136 |
| 2022-10-21 | 3.945 | 4.149 | 4.071 | 4.131 |
| 2022-10-20 | 3.934 | 4.138 | 4.06 | 4.12 |
| 2022-10-19 | 3.923 | 4.127 | 4.049 | 4.109 |
| 2022-10-18 | 3.92 | 4.124 | 4.046 | 4.106 |
| 2022-10-17 | 3.92 | 4.124 | 4.046 | 4.106 |
| 2022-10-14 | 3.907 | 4.111 | 4.033 | 4.093 |
| 2022-10-13 | 3.907 | 4.111 | 4.033 | 4.093 |
| 2022-10-12 | 3.9 | 4.104 | 4.026 | 4.086 |
| 2022-10-11 | 3.902 | 4.106 | 4.028 | 4.088 |
| 2022-10-07 | 3.878 | 4.082 | 4.004 | 4.064 |
| 2022-10-06 | 3.86 | 4.064 | 3.986 | 4.046 |
| 2022-10-05 | 3.865 | 4.069 | 3.991 | 4.051 |
| 2022-10-04 | 3.888 | 4.092 | 4.014 | 4.074 |
| 2022-10-03 | 3.904 | 4.108 | 4.03 | 4.09 |
| 2022-09-30 | 3.888 | 4.092 | 4.014 | 4.074 |
| 2022-09-29 | 3.901 | 4.105 | 4.027 | 4.087 |
| 2022-09-28 | 3.904 | 4.108 | 4.03 | 4.09 |
| 2022-09-27 | 3.892 | 4.096 | 4.018 | 4.078 |
| 2022-09-26 | 3.897 | 4.101 | 4.023 | 4.083 |
| 2022-09-23 | 3.879 | 4.083 | 4.005 | 4.065 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 