:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-05-04 | 3.752 | 3.956 | 3.878 | 3.938 |
| 2023-05-03 | 3.76 | 3.964 | 3.886 | 3.946 |
| 2023-05-02 | 3.764 | 3.968 | 3.89 | 3.95 |
| 2023-04-28 | 3.759 | 3.963 | 3.885 | 3.945 |
| 2023-04-27 | 3.755 | 3.959 | 3.881 | 3.941 |
| 2023-04-26 | 3.757 | 3.961 | 3.883 | 3.943 |
| 2023-04-25 | 3.752 | 3.956 | 3.878 | 3.938 |
| 2023-04-24 | 3.748 | 3.952 | 3.874 | 3.934 |
| 2023-04-21 | 3.745 | 3.949 | 3.871 | 3.931 |
| 2023-04-20 | 3.743 | 3.947 | 3.869 | 3.929 |
| 2023-04-19 | 3.737 | 3.941 | 3.863 | 3.923 |
| 2023-04-18 | 3.732 | 3.936 | 3.858 | 3.918 |
| 2023-04-17 | 3.727 | 3.931 | 3.853 | 3.913 |
| 2023-04-14 | 3.724 | 3.928 | 3.85 | 3.91 |
| 2023-04-13 | 3.728 | 3.932 | 3.854 | 3.914 |
| 2023-04-12 | 3.729 | 3.933 | 3.855 | 3.915 |
| 2023-04-11 | 3.726 | 3.93 | 3.852 | 3.912 |
| 2023-04-10 | 3.722 | 3.926 | 3.848 | 3.908 |
| 2023-04-07 | 3.721 | 3.925 | 3.847 | 3.907 |
| 2023-04-06 | 3.731 | 3.935 | 3.857 | 3.917 |
| 2023-03-31 | 3.723 | 3.927 | 3.849 | 3.909 |
| 2023-03-30 | 3.723 | 3.927 | 3.849 | 3.909 |
| 2023-03-29 | 3.723 | 3.927 | 3.849 | 3.909 |
| 2023-03-28 | 3.713 | 3.917 | 3.839 | 3.899 |
| 2023-03-27 | 3.712 | 3.916 | 3.838 | 3.898 |
| 2023-03-25 | 3.716 | 3.92 | 3.842 | 3.902 |
| 2023-03-24 | 3.709 | 3.913 | 3.835 | 3.895 |
| 2023-03-23 | 3.712 | 3.916 | 3.838 | 3.898 |
| 2023-03-22 | 3.733 | 3.937 | 3.859 | 3.919 |
| 2023-03-21 | 3.738 | 3.942 | 3.864 | 3.924 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 