:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-09-22 | 3.872 | 4.076 | 3.998 | 4.058 |
| 2022-09-21 | 3.85 | 4.054 | 3.976 | 4.036 |
| 2022-09-20 | 3.839 | 4.043 | 3.965 | 4.025 |
| 2022-09-19 | 3.839 | 4.043 | 3.965 | 4.025 |
| 2022-09-16 | 3.831 | 4.035 | 3.957 | 4.017 |
| 2022-09-15 | 3.811 | 4.015 | 3.937 | 3.997 |
| 2022-09-14 | 3.805 | 4.009 | 3.931 | 3.991 |
| 2022-09-13 | 3.779 | 3.983 | 3.905 | 3.965 |
| 2022-09-12 | 3.777 | 3.981 | 3.903 | 3.963 |
| 2022-09-08 | 3.78 | 3.984 | 3.906 | 3.966 |
| 2022-09-07 | 3.784 | 3.988 | 3.91 | 3.97 |
| 2022-09-06 | 3.762 | 3.966 | 3.888 | 3.948 |
| 2022-09-05 | 3.757 | 3.961 | 3.883 | 3.943 |
| 2022-09-02 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2022-09-01 | 3.733 | 3.937 | 3.859 | 3.919 |
| 2022-08-31 | 3.722 | 3.926 | 3.848 | 3.908 |
| 2022-08-30 | 3.725 | 3.929 | 3.851 | 3.911 |
| 2022-08-29 | 3.717 | 3.921 | 3.843 | 3.903 |
| 2022-08-26 | 3.695 | 3.899 | 3.821 | 3.881 |
| 2022-08-25 | 3.693 | 3.897 | 3.819 | 3.879 |
| 2022-08-24 | 3.702 | 3.906 | 3.828 | 3.888 |
| 2022-08-23 | 3.693 | 3.897 | 3.819 | 3.879 |
| 2022-08-22 | 3.679 | 3.883 | 3.805 | 3.865 |
| 2022-08-19 | 3.67 | 3.874 | 3.796 | 3.856 |
| 2022-08-18 | 3.668 | 3.872 | 3.794 | 3.854 |
| 2022-08-17 | 3.667 | 3.871 | 3.793 | 3.853 |
| 2022-08-16 | 3.669 | 3.873 | 3.795 | 3.855 |
| 2022-08-15 | 3.671 | 3.875 | 3.797 | 3.857 |
| 2022-08-12 | 3.669 | 3.873 | 3.795 | 3.855 |
| 2022-08-11 | 3.661 | 3.865 | 3.787 | 3.847 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 