:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-08-10 | 3.667 | 3.871 | 3.793 | 3.853 |
| 2022-08-09 | 3.665 | 3.869 | 3.791 | 3.851 |
| 2022-08-08 | 3.665 | 3.869 | 3.791 | 3.851 |
| 2022-08-05 | 3.659 | 3.863 | 3.785 | 3.845 |
| 2022-08-04 | 3.665 | 3.869 | 3.791 | 3.851 |
| 2022-08-03 | 3.665 | 3.869 | 3.791 | 3.851 |
| 2022-08-02 | 3.665 | 3.869 | 3.791 | 3.851 |
| 2022-08-01 | 3.663 | 3.867 | 3.789 | 3.849 |
| 2022-07-29 | 3.658 | 3.862 | 3.784 | 3.844 |
| 2022-07-28 | 3.656 | 3.86 | 3.782 | 3.842 |
| 2022-07-27 | 3.657 | 3.861 | 3.783 | 3.843 |
| 2022-07-26 | 3.655 | 3.859 | 3.781 | 3.841 |
| 2022-07-25 | 3.654 | 3.858 | 3.78 | 3.84 |
| 2022-07-22 | 3.655 | 3.859 | 3.781 | 3.841 |
| 2022-07-21 | 3.652 | 3.856 | 3.778 | 3.838 |
| 2022-07-20 | 3.652 | 3.856 | 3.778 | 3.838 |
| 2022-07-19 | 3.653 | 3.857 | 3.779 | 3.839 |
| 2022-07-18 | 3.655 | 3.859 | 3.781 | 3.841 |
| 2022-07-15 | 3.659 | 3.863 | 3.785 | 3.845 |
| 2022-07-14 | 3.651 | 3.855 | 3.777 | 3.837 |
| 2022-07-13 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2022-07-12 | 3.652 | 3.856 | 3.778 | 3.838 |
| 2022-07-11 | 3.642 | 3.846 | 3.768 | 3.828 |
| 2022-07-08 | 3.638 | 3.842 | 3.764 | 3.824 |
| 2022-07-07 | 3.639 | 3.843 | 3.765 | 3.825 |
| 2022-07-06 | 3.642 | 3.846 | 3.768 | 3.828 |
| 2022-07-05 | 3.638 | 3.842 | 3.764 | 3.824 |
| 2022-07-04 | 3.635 | 3.839 | 3.761 | 3.821 |
| 2022-07-01 | 3.637 | 3.841 | 3.763 | 3.823 |
| 2022-06-30 | 3.632 | 3.836 | 3.758 | 3.818 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 