:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-05-17 | 3.629 | 3.833 | 3.755 | 3.815 |
| 2022-05-16 | 3.641 | 3.845 | 3.767 | 3.827 |
| 2022-05-13 | 3.64 | 3.844 | 3.766 | 3.826 |
| 2022-05-12 | 3.644 | 3.848 | 3.77 | 3.83 |
| 2022-05-11 | 3.627 | 3.831 | 3.753 | 3.813 |
| 2022-05-10 | 3.628 | 3.832 | 3.754 | 3.814 |
| 2022-05-09 | 3.632 | 3.836 | 3.758 | 3.818 |
| 2022-05-06 | 3.623 | 3.827 | 3.749 | 3.809 |
| 2022-05-05 | 3.602 | 3.806 | 3.728 | 3.788 |
| 2022-05-04 | 3.605 | 3.809 | 3.731 | 3.791 |
| 2022-05-03 | 3.606 | 3.81 | 3.732 | 3.792 |
| 2022-04-29 | 3.6 | 3.804 | 3.726 | 3.786 |
| 2022-04-28 | 3.605 | 3.809 | 3.731 | 3.791 |
| 2022-04-27 | 3.589 | 3.793 | 3.715 | 3.775 |
| 2022-04-26 | 3.579 | 3.783 | 3.705 | 3.765 |
| 2022-04-25 | 3.586 | 3.79 | 3.712 | 3.772 |
| 2022-04-22 | 3.573 | 3.777 | 3.699 | 3.759 |
| 2022-04-21 | 3.567 | 3.771 | 3.693 | 3.753 |
| 2022-04-20 | 3.573 | 3.777 | 3.699 | 3.759 |
| 2022-04-19 | 3.571 | 3.775 | 3.697 | 3.757 |
| 2022-04-18 | 3.566 | 3.77 | 3.692 | 3.752 |
| 2022-04-15 | 3.556 | 3.76 | 3.682 | 3.742 |
| 2022-04-14 | 3.542 | 3.746 | 3.668 | 3.728 |
| 2022-04-13 | 3.552 | 3.756 | 3.678 | 3.738 |
| 2022-04-12 | 3.563 | 3.767 | 3.689 | 3.749 |
| 2022-04-11 | 3.551 | 3.755 | 3.677 | 3.737 |
| 2022-04-08 | 3.532 | 3.736 | 3.658 | 3.718 |
| 2022-04-07 | 3.523 | 3.727 | 3.649 | 3.709 |
| 2022-04-06 | 3.512 | 3.716 | 3.638 | 3.698 |
| 2022-04-01 | 3.507 | 3.711 | 3.633 | 3.693 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 