:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-12-16 | 3.791 | 3.995 | 3.917 | 3.977 |
| 2022-12-15 | 3.784 | 3.988 | 3.91 | 3.97 |
| 2022-12-14 | 3.775 | 3.979 | 3.901 | 3.961 |
| 2022-12-13 | 3.795 | 3.999 | 3.921 | 3.981 |
| 2022-12-12 | 3.794 | 3.998 | 3.92 | 3.98 |
| 2022-12-09 | 3.775 | 3.979 | 3.901 | 3.961 |
| 2022-12-08 | 3.786 | 3.99 | 3.912 | 3.972 |
| 2022-12-07 | 3.778 | 3.982 | 3.904 | 3.964 |
| 2022-12-06 | 3.785 | 3.989 | 3.911 | 3.971 |
| 2022-12-05 | 3.763 | 3.967 | 3.889 | 3.949 |
| 2022-12-02 | 3.775 | 3.979 | 3.901 | 3.961 |
| 2022-12-01 | 3.775 | 3.979 | 3.901 | 3.961 |
| 2022-11-30 | 3.802 | 4.006 | 3.928 | 3.988 |
| 2022-11-29 | 3.804 | 4.008 | 3.93 | 3.99 |
| 2022-11-28 | 3.81 | 4.014 | 3.936 | 3.996 |
| 2022-11-25 | 3.799 | 4.003 | 3.925 | 3.985 |
| 2022-11-24 | 3.815 | 4.019 | 3.941 | 4.001 |
| 2022-11-23 | 3.836 | 4.04 | 3.962 | 4.022 |
| 2022-11-22 | 3.836 | 4.04 | 3.962 | 4.022 |
| 2022-11-21 | 3.837 | 4.041 | 3.963 | 4.023 |
| 2022-11-18 | 3.825 | 4.029 | 3.951 | 4.011 |
| 2022-11-17 | 3.823 | 4.027 | 3.949 | 4.009 |
| 2022-11-16 | 3.817 | 4.021 | 3.943 | 4.003 |
| 2022-11-15 | 3.814 | 4.018 | 3.94 | 4 |
| 2022-11-14 | 3.81 | 4.014 | 3.936 | 3.996 |
| 2022-11-11 | 3.848 | 4.052 | 3.974 | 4.034 |
| 2022-11-10 | 3.906 | 4.11 | 4.032 | 4.092 |
| 2022-11-09 | 3.904 | 4.108 | 4.03 | 4.09 |
| 2022-11-08 | 3.928 | 4.132 | 4.054 | 4.114 |
| 2022-11-07 | 3.931 | 4.135 | 4.057 | 4.117 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 