:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-05-23 | 3.676 | 3.88 | 3.802 | 3.862 |
| 2025-05-22 | 3.68 | 3.884 | 3.806 | 3.866 |
| 2025-05-21 | 3.695 | 3.899 | 3.821 | 3.881 |
| 2025-05-20 | 3.699 | 3.903 | 3.825 | 3.885 |
| 2025-05-19 | 3.704 | 3.908 | 3.83 | 3.89 |
| 2025-05-16 | 3.705 | 3.909 | 3.831 | 3.891 |
| 2025-05-15 | 3.709 | 3.913 | 3.835 | 3.895 |
| 2025-05-14 | 3.724 | 3.928 | 3.85 | 3.91 |
| 2025-05-13 | 3.75 | 3.954 | 3.876 | 3.936 |
| 2025-05-12 | 3.733 | 3.937 | 3.859 | 3.919 |
| 2025-05-09 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2025-05-08 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2025-05-07 | 3.746 | 3.95 | 3.872 | 3.932 |
| 2025-05-06 | 3.751 | 3.955 | 3.877 | 3.937 |
| 2025-05-05 | 3.733 | 3.937 | 3.859 | 3.919 |
| 2025-05-02 | 3.815 | 4.019 | 3.941 | 4.001 |
| 2025-04-30 | 3.968 | 4.172 | 4.094 | 4.154 |
| 2025-04-29 | 3.994 | 4.198 | 4.12 | 4.18 |
| 2025-04-28 | 4.027 | 4.231 | 4.153 | 4.213 |
| 2025-04-25 | 4.035 | 4.239 | 4.161 | 4.221 |
| 2025-04-24 | 4.035 | 4.239 | 4.161 | 4.221 |
| 2025-04-23 | 4.029 | 4.233 | 4.155 | 4.215 |
| 2025-04-22 | 4.031 | 4.235 | 4.157 | 4.217 |
| 2025-04-21 | 4.025 | 4.229 | 4.151 | 4.211 |
| 2025-04-18 | 4.044 | 4.248 | 4.17 | 4.23 |
| 2025-04-17 | 4.034 | 4.238 | 4.16 | 4.22 |
| 2025-04-16 | 4.034 | 4.238 | 4.16 | 4.22 |
| 2025-04-15 | 4.034 | 4.238 | 4.16 | 4.22 |
| 2025-04-14 | 4.031 | 4.235 | 4.157 | 4.217 |
| 2025-04-11 | 4.056 | 4.26 | 4.182 | 4.242 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 