:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-07-28 | 3.869 | 4.073 | 3.995 | 4.055 |
| 2023-07-27 | 3.847 | 4.051 | 3.973 | 4.033 |
| 2023-07-26 | 3.845 | 4.049 | 3.971 | 4.031 |
| 2023-07-25 | 3.85 | 4.054 | 3.976 | 4.036 |
| 2023-07-24 | 3.857 | 4.061 | 3.983 | 4.043 |
| 2023-07-21 | 3.84 | 4.044 | 3.966 | 4.026 |
| 2023-07-20 | 3.821 | 4.025 | 3.947 | 4.007 |
| 2023-07-19 | 3.822 | 4.026 | 3.948 | 4.008 |
| 2023-07-18 | 3.808 | 4.012 | 3.934 | 3.994 |
| 2023-07-17 | 3.817 | 4.021 | 3.943 | 4.003 |
| 2023-07-14 | 3.794 | 3.998 | 3.92 | 3.98 |
| 2023-07-13 | 3.816 | 4.02 | 3.942 | 4.002 |
| 2023-07-12 | 3.832 | 4.036 | 3.958 | 4.018 |
| 2023-07-11 | 3.845 | 4.049 | 3.971 | 4.031 |
| 2023-07-10 | 3.853 | 4.057 | 3.979 | 4.039 |
| 2023-07-07 | 3.848 | 4.052 | 3.974 | 4.034 |
| 2023-07-06 | 3.839 | 4.043 | 3.965 | 4.025 |
| 2023-07-05 | 3.823 | 4.027 | 3.949 | 4.009 |
| 2023-07-04 | 3.817 | 4.021 | 3.943 | 4.003 |
| 2023-07-03 | 3.818 | 4.022 | 3.944 | 4.004 |
| 2023-06-30 | 3.818 | 4.022 | 3.944 | 4.004 |
| 2023-06-29 | 3.809 | 4.013 | 3.935 | 3.995 |
| 2023-06-28 | 3.81 | 4.014 | 3.936 | 3.996 |
| 2023-06-27 | 3.804 | 4.008 | 3.93 | 3.99 |
| 2023-06-26 | 3.804 | 4.008 | 3.93 | 3.99 |
| 2023-06-21 | 3.793 | 3.997 | 3.919 | 3.979 |
| 2023-06-20 | 3.794 | 3.998 | 3.92 | 3.98 |
| 2023-06-19 | 3.784 | 3.988 | 3.91 | 3.97 |
| 2023-06-17 | 3.774 | 3.978 | 3.9 | 3.96 |
| 2023-06-16 | 3.767 | 3.971 | 3.893 | 3.953 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 