:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-12-29 | 3.888 | 4.092 | 4.014 | 4.074 |
| 2025-12-26 | 3.889 | 4.093 | 4.015 | 4.075 |
| 2025-12-24 | 3.892 | 4.096 | 4.018 | 4.078 |
| 2025-12-23 | 3.896 | 4.1 | 4.022 | 4.082 |
| 2025-12-22 | 3.897 | 4.101 | 4.023 | 4.083 |
| 2025-12-19 | 3.896 | 4.1 | 4.022 | 4.082 |
| 2025-12-18 | 3.895 | 4.099 | 4.021 | 4.081 |
| 2025-12-17 | 3.898 | 4.102 | 4.024 | 4.084 |
| 2025-12-16 | 3.89 | 4.094 | 4.016 | 4.076 |
| 2025-12-15 | 3.876 | 4.08 | 4.002 | 4.062 |
| 2025-12-12 | 3.846 | 4.05 | 3.972 | 4.032 |
| 2025-12-11 | 3.861 | 4.065 | 3.987 | 4.047 |
| 2025-12-10 | 3.852 | 4.056 | 3.978 | 4.038 |
| 2025-12-09 | 3.853 | 4.057 | 3.979 | 4.039 |
| 2025-12-08 | 3.852 | 4.056 | 3.978 | 4.038 |
| 2025-12-05 | 3.857 | 4.061 | 3.983 | 4.043 |
| 2025-12-04 | 3.868 | 4.072 | 3.994 | 4.054 |
| 2025-12-03 | 3.867 | 4.071 | 3.993 | 4.053 |
| 2025-12-02 | 3.877 | 4.081 | 4.003 | 4.063 |
| 2025-12-01 | 3.879 | 4.083 | 4.005 | 4.065 |
| 2025-11-28 | 3.877 | 4.081 | 4.003 | 4.063 |
| 2025-11-27 | 3.871 | 4.075 | 3.997 | 4.057 |
| 2025-11-26 | 3.873 | 4.077 | 3.999 | 4.059 |
| 2025-11-25 | 3.887 | 4.091 | 4.013 | 4.073 |
| 2025-11-24 | 3.882 | 4.086 | 4.008 | 4.068 |
| 2025-11-21 | 3.879 | 4.083 | 4.005 | 4.065 |
| 2025-11-20 | 3.865 | 4.069 | 3.991 | 4.051 |
| 2025-11-19 | 3.853 | 4.057 | 3.979 | 4.039 |
| 2025-11-18 | 3.851 | 4.055 | 3.977 | 4.037 |
| 2025-11-17 | 3.853 | 4.057 | 3.979 | 4.039 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 