:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-07-16 | 4.024 | 4.228 | 4.15 | 4.21 |
| 2024-07-15 | 4.016 | 4.22 | 4.142 | 4.202 |
| 2024-07-12 | 4.014 | 4.218 | 4.14 | 4.2 |
| 2024-07-11 | 4.006 | 4.21 | 4.132 | 4.192 |
| 2024-07-10 | 4.015 | 4.219 | 4.141 | 4.201 |
| 2024-07-09 | 4.011 | 4.215 | 4.137 | 4.197 |
| 2024-07-08 | 4.004 | 4.208 | 4.13 | 4.19 |
| 2024-07-05 | 4.001 | 4.205 | 4.127 | 4.187 |
| 2024-07-04 | 4.002 | 4.206 | 4.128 | 4.188 |
| 2024-07-03 | 4.02 | 4.224 | 4.146 | 4.206 |
| 2024-07-02 | 4.019 | 4.223 | 4.145 | 4.205 |
| 2024-07-01 | 4.009 | 4.213 | 4.135 | 4.195 |
| 2024-06-28 | 3.999 | 4.203 | 4.125 | 4.185 |
| 2024-06-27 | 4.009 | 4.213 | 4.135 | 4.195 |
| 2024-06-26 | 4.011 | 4.215 | 4.137 | 4.197 |
| 2024-06-25 | 3.999 | 4.203 | 4.125 | 4.185 |
| 2024-06-24 | 3.992 | 4.196 | 4.118 | 4.178 |
| 2024-06-21 | 3.992 | 4.196 | 4.118 | 4.178 |
| 2024-06-20 | 3.985 | 4.189 | 4.111 | 4.171 |
| 2024-06-19 | 3.988 | 4.192 | 4.114 | 4.174 |
| 2024-06-18 | 3.993 | 4.197 | 4.119 | 4.179 |
| 2024-06-17 | 3.99 | 4.194 | 4.116 | 4.176 |
| 2024-06-14 | 3.985 | 4.189 | 4.111 | 4.171 |
| 2024-06-13 | 3.983 | 4.187 | 4.109 | 4.169 |
| 2024-06-12 | 3.991 | 4.195 | 4.117 | 4.177 |
| 2024-06-11 | 3.992 | 4.196 | 4.118 | 4.178 |
| 2024-06-07 | 3.973 | 4.177 | 4.099 | 4.159 |
| 2024-06-06 | 3.976 | 4.18 | 4.102 | 4.162 |
| 2024-06-05 | 3.985 | 4.189 | 4.111 | 4.171 |
| 2024-06-04 | 3.988 | 4.192 | 4.114 | 4.174 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 