:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2025/07/30
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-02-06 | 4.06 | 4.264 | 4.186 | 4.246 |
| 2025-02-05 | 4.061 | 4.265 | 4.187 | 4.247 |
| 2025-02-04 | 4.078 | 4.282 | 4.204 | 4.264 |
| 2025-02-03 | 4.074 | 4.278 | 4.2 | 4.26 |
| 2025-01-24 | 4.041 | 4.245 | 4.167 | 4.227 |
| 2025-01-23 | 4.05 | 4.254 | 4.176 | 4.236 |
| 2025-01-22 | 4.051 | 4.255 | 4.177 | 4.237 |
| 2025-01-21 | 4.055 | 4.259 | 4.181 | 4.241 |
| 2025-01-20 | 4.058 | 4.262 | 4.184 | 4.244 |
| 2025-01-17 | 4.073 | 4.277 | 4.199 | 4.259 |
| 2025-01-16 | 4.072 | 4.276 | 4.198 | 4.258 |
| 2025-01-15 | 4.089 | 4.293 | 4.215 | 4.275 |
| 2025-01-14 | 4.078 | 4.282 | 4.204 | 4.264 |
| 2025-01-13 | 4.097 | 4.301 | 4.223 | 4.283 |
| 2025-01-10 | 4.078 | 4.282 | 4.204 | 4.264 |
| 2025-01-09 | 4.079 | 4.283 | 4.205 | 4.265 |
| 2025-01-08 | 4.073 | 4.277 | 4.199 | 4.259 |
| 2025-01-07 | 4.056 | 4.26 | 4.182 | 4.242 |
| 2025-01-06 | 4.071 | 4.275 | 4.197 | 4.257 |
| 2025-01-03 | 4.076 | 4.28 | 4.202 | 4.262 |
| 2025-01-02 | 4.072 | 4.276 | 4.198 | 4.258 |
| 2024-12-31 | 4.066 | 4.27 | 4.192 | 4.252 |
| 2024-12-30 | 4.059 | 4.263 | 4.185 | 4.245 |
| 2024-12-27 | 4.059 | 4.263 | 4.185 | 4.245 |
| 2024-12-26 | 4.053 | 4.257 | 4.179 | 4.239 |
| 2024-12-25 | 4.05 | 4.254 | 4.176 | 4.236 |
| 2024-12-24 | 4.051 | 4.255 | 4.177 | 4.237 |
| 2024-12-23 | 4.051 | 4.255 | 4.177 | 4.237 |
| 2024-12-20 | 4.051 | 4.255 | 4.177 | 4.237 |
| 2024-12-19 | 4.049 | 4.253 | 4.175 | 4.235 |
銀行匯率比較 © 2025 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 