:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-11-14 | 3.851 | 4.055 | 3.977 | 4.037 |
| 2025-11-13 | 3.841 | 4.045 | 3.967 | 4.027 |
| 2025-11-12 | 3.84 | 4.044 | 3.966 | 4.026 |
| 2025-11-11 | 3.837 | 4.041 | 3.963 | 4.023 |
| 2025-11-10 | 3.831 | 4.035 | 3.957 | 4.017 |
| 2025-11-07 | 3.834 | 4.038 | 3.96 | 4.02 |
| 2025-11-06 | 3.824 | 4.028 | 3.95 | 4.01 |
| 2025-11-05 | 3.823 | 4.027 | 3.949 | 4.009 |
| 2025-11-04 | 3.818 | 4.022 | 3.944 | 4.004 |
| 2025-11-03 | 3.81 | 4.014 | 3.936 | 3.996 |
| 2025-10-31 | 3.799 | 4.003 | 3.925 | 3.985 |
| 2025-10-30 | 3.794 | 3.998 | 3.92 | 3.98 |
| 2025-10-29 | 3.783 | 3.987 | 3.909 | 3.969 |
| 2025-10-28 | 3.785 | 3.989 | 3.911 | 3.971 |
| 2025-10-27 | 3.796 | 4 | 3.922 | 3.982 |
| 2025-10-23 | 3.807 | 4.011 | 3.933 | 3.993 |
| 2025-10-22 | 3.797 | 4.001 | 3.923 | 3.983 |
| 2025-10-21 | 3.792 | 3.996 | 3.918 | 3.978 |
| 2025-10-20 | 3.786 | 3.99 | 3.912 | 3.972 |
| 2025-10-17 | 3.79 | 3.994 | 3.916 | 3.976 |
| 2025-10-16 | 3.785 | 3.989 | 3.911 | 3.971 |
| 2025-10-15 | 3.782 | 3.986 | 3.908 | 3.968 |
| 2025-10-14 | 3.798 | 4.002 | 3.924 | 3.984 |
| 2025-10-13 | 3.791 | 3.995 | 3.917 | 3.977 |
| 2025-10-09 | 3.767 | 3.971 | 3.893 | 3.953 |
| 2025-10-08 | 3.766 | 3.97 | 3.892 | 3.952 |
| 2025-10-07 | 3.764 | 3.968 | 3.89 | 3.95 |
| 2025-10-03 | 3.745 | 3.949 | 3.871 | 3.931 |
| 2025-10-02 | 3.752 | 3.956 | 3.878 | 3.938 |
| 2025-10-01 | 3.755 | 3.959 | 3.881 | 3.941 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 