:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-06-03 | 3.986 | 4.19 | 4.112 | 4.172 |
| 2024-05-31 | 3.988 | 4.192 | 4.114 | 4.174 |
| 2024-05-30 | 3.993 | 4.197 | 4.119 | 4.179 |
| 2024-05-29 | 3.977 | 4.181 | 4.103 | 4.163 |
| 2024-05-28 | 3.963 | 4.167 | 4.089 | 4.149 |
| 2024-05-27 | 3.965 | 4.169 | 4.091 | 4.151 |
| 2024-05-24 | 3.974 | 4.178 | 4.1 | 4.16 |
| 2024-05-23 | 3.973 | 4.177 | 4.099 | 4.159 |
| 2024-05-22 | 3.978 | 4.182 | 4.104 | 4.164 |
| 2024-05-21 | 3.982 | 4.186 | 4.108 | 4.168 |
| 2024-05-20 | 3.977 | 4.181 | 4.103 | 4.163 |
| 2024-05-17 | 3.972 | 4.176 | 4.098 | 4.158 |
| 2024-05-16 | 3.957 | 4.161 | 4.083 | 4.143 |
| 2024-05-15 | 3.981 | 4.185 | 4.107 | 4.167 |
| 2024-05-14 | 3.993 | 4.197 | 4.119 | 4.179 |
| 2024-05-13 | 3.992 | 4.196 | 4.118 | 4.178 |
| 2024-05-10 | 3.992 | 4.196 | 4.118 | 4.178 |
| 2024-05-09 | 3.995 | 4.199 | 4.121 | 4.181 |
| 2024-05-08 | 3.989 | 4.193 | 4.115 | 4.175 |
| 2024-05-07 | 3.983 | 4.187 | 4.109 | 4.169 |
| 2024-05-06 | 3.982 | 4.186 | 4.108 | 4.168 |
| 2024-05-03 | 3.986 | 4.19 | 4.112 | 4.172 |
| 2024-05-02 | 4.001 | 4.205 | 4.127 | 4.187 |
| 2024-04-30 | 4.004 | 4.208 | 4.13 | 4.19 |
| 2024-04-29 | 4.004 | 4.208 | 4.13 | 4.19 |
| 2024-04-26 | 4.004 | 4.208 | 4.13 | 4.19 |
| 2024-04-25 | 4.004 | 4.208 | 4.13 | 4.19 |
| 2024-04-24 | 3.997 | 4.201 | 4.123 | 4.183 |
| 2024-04-23 | 4.003 | 4.207 | 4.129 | 4.189 |
| 2024-04-22 | 4.009 | 4.213 | 4.135 | 4.195 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 