:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2026/05/18
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-09-30 | 3.757 | 3.961 | 3.883 | 3.943 |
| 2025-09-26 | 3.766 | 3.97 | 3.892 | 3.952 |
| 2025-09-25 | 3.756 | 3.96 | 3.882 | 3.942 |
| 2025-09-24 | 3.741 | 3.945 | 3.867 | 3.927 |
| 2025-09-23 | 3.739 | 3.943 | 3.865 | 3.925 |
| 2025-09-22 | 3.736 | 3.94 | 3.862 | 3.922 |
| 2025-09-19 | 3.729 | 3.933 | 3.855 | 3.915 |
| 2025-09-18 | 3.711 | 3.915 | 3.837 | 3.897 |
| 2025-09-17 | 3.706 | 3.91 | 3.832 | 3.892 |
| 2025-09-16 | 3.708 | 3.912 | 3.834 | 3.894 |
| 2025-09-15 | 3.728 | 3.932 | 3.854 | 3.914 |
| 2025-09-12 | 3.725 | 3.929 | 3.851 | 3.911 |
| 2025-09-11 | 3.735 | 3.939 | 3.861 | 3.921 |
| 2025-09-10 | 3.729 | 3.933 | 3.855 | 3.915 |
| 2025-09-09 | 3.739 | 3.943 | 3.865 | 3.925 |
| 2025-09-08 | 3.756 | 3.96 | 3.882 | 3.942 |
| 2025-09-05 | 3.762 | 3.966 | 3.888 | 3.948 |
| 2025-09-04 | 3.78 | 3.984 | 3.906 | 3.966 |
| 2025-09-03 | 3.779 | 3.983 | 3.905 | 3.965 |
| 2025-09-02 | 3.774 | 3.978 | 3.9 | 3.96 |
| 2025-09-01 | 3.772 | 3.976 | 3.898 | 3.958 |
| 2025-08-29 | 3.769 | 3.973 | 3.895 | 3.955 |
| 2025-08-28 | 3.766 | 3.97 | 3.892 | 3.952 |
| 2025-08-27 | 3.772 | 3.976 | 3.898 | 3.958 |
| 2025-08-26 | 3.758 | 3.962 | 3.884 | 3.944 |
| 2025-08-25 | 3.739 | 3.943 | 3.865 | 3.925 |
| 2025-08-22 | 3.756 | 3.96 | 3.882 | 3.942 |
| 2025-08-21 | 3.748 | 3.952 | 3.874 | 3.934 |
| 2025-08-20 | 3.723 | 3.927 | 3.849 | 3.909 |
| 2025-08-19 | 3.703 | 3.907 | 3.829 | 3.889 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 