:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-06-29 | 3.624 | 3.828 | 3.75 | 3.81 |
| 2022-06-28 | 3.622 | 3.826 | 3.748 | 3.808 |
| 2022-06-27 | 3.617 | 3.821 | 3.743 | 3.803 |
| 2022-06-24 | 3.631 | 3.835 | 3.757 | 3.817 |
| 2022-06-23 | 3.638 | 3.842 | 3.764 | 3.824 |
| 2022-06-22 | 3.638 | 3.842 | 3.764 | 3.824 |
| 2022-06-21 | 3.628 | 3.832 | 3.754 | 3.814 |
| 2022-06-20 | 3.632 | 3.836 | 3.758 | 3.818 |
| 2022-06-17 | 3.63 | 3.834 | 3.756 | 3.816 |
| 2022-06-16 | 3.631 | 3.835 | 3.757 | 3.817 |
| 2022-06-15 | 3.632 | 3.836 | 3.758 | 3.818 |
| 2022-06-14 | 3.627 | 3.831 | 3.753 | 3.813 |
| 2022-06-13 | 3.631 | 3.835 | 3.757 | 3.817 |
| 2022-06-10 | 3.612 | 3.816 | 3.738 | 3.798 |
| 2022-06-09 | 3.604 | 3.808 | 3.73 | 3.79 |
| 2022-06-08 | 3.605 | 3.809 | 3.731 | 3.791 |
| 2022-06-07 | 3.605 | 3.809 | 3.731 | 3.791 |
| 2022-06-06 | 3.592 | 3.796 | 3.718 | 3.778 |
| 2022-06-02 | 3.588 | 3.792 | 3.714 | 3.774 |
| 2022-06-01 | 3.574 | 3.778 | 3.7 | 3.76 |
| 2022-05-31 | 3.544 | 3.748 | 3.67 | 3.73 |
| 2022-05-30 | 3.552 | 3.756 | 3.678 | 3.738 |
| 2022-05-27 | 3.581 | 3.785 | 3.707 | 3.767 |
| 2022-05-26 | 3.6 | 3.804 | 3.726 | 3.786 |
| 2022-05-25 | 3.607 | 3.811 | 3.733 | 3.793 |
| 2022-05-24 | 3.616 | 3.82 | 3.742 | 3.802 |
| 2022-05-23 | 3.617 | 3.821 | 3.743 | 3.803 |
| 2022-05-20 | 3.622 | 3.826 | 3.748 | 3.808 |
| 2022-05-19 | 3.635 | 3.839 | 3.761 | 3.821 |
| 2022-05-18 | 3.628 | 3.832 | 3.754 | 3.814 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 