:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2021-10-05 | 3.426 | 3.63 | 3.552 | 3.612 |
| 2021-10-04 | 3.421 | 3.625 | 3.547 | 3.607 |
| 2021-10-01 | 3.422 | 3.626 | 3.548 | 3.608 |
| 2021-09-30 | 3.42 | 3.624 | 3.546 | 3.606 |
| 2021-09-29 | 3.415 | 3.619 | 3.541 | 3.601 |
| 2021-09-28 | 3.411 | 3.615 | 3.537 | 3.597 |
| 2021-09-27 | 3.404 | 3.608 | 3.53 | 3.59 |
| 2021-09-24 | 3.405 | 3.609 | 3.531 | 3.591 |
| 2021-09-23 | 3.409 | 3.613 | 3.535 | 3.595 |
| 2021-09-22 | 3.409 | 3.613 | 3.535 | 3.595 |
| 2021-09-17 | 3.404 | 3.608 | 3.53 | 3.59 |
| 2021-09-16 | 3.402 | 3.606 | 3.528 | 3.588 |
| 2021-09-15 | 3.401 | 3.605 | 3.527 | 3.587 |
| 2021-09-14 | 3.404 | 3.608 | 3.53 | 3.59 |
| 2021-09-13 | 3.405 | 3.609 | 3.531 | 3.591 |
| 2021-09-11 | 3.406 | 3.61 | 3.532 | 3.592 |
| 2021-09-10 | 3.401 | 3.605 | 3.527 | 3.587 |
| 2021-09-09 | 3.407 | 3.611 | 3.533 | 3.593 |
| 2021-09-08 | 3.41 | 3.614 | 3.536 | 3.596 |
| 2021-09-07 | 3.398 | 3.602 | 3.524 | 3.584 |
| 2021-09-06 | 3.398 | 3.602 | 3.524 | 3.584 |
| 2021-09-03 | 3.406 | 3.61 | 3.532 | 3.592 |
| 2021-09-02 | 3.408 | 3.612 | 3.534 | 3.594 |
| 2021-09-01 | 3.409 | 3.613 | 3.535 | 3.595 |
| 2021-08-31 | 3.409 | 3.613 | 3.535 | 3.595 |
| 2021-08-30 | 3.413 | 3.617 | 3.539 | 3.599 |
| 2021-08-27 | 3.428 | 3.632 | 3.554 | 3.614 |
| 2021-08-26 | 3.428 | 3.632 | 3.554 | 3.614 |
| 2021-08-25 | 3.429 | 3.633 | 3.555 | 3.615 |
| 2021-08-24 | 3.429 | 3.633 | 3.555 | 3.615 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 