:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2020-09-03 | 3.649 | 3.853 | 3.775 | 3.835 |
| 2020-09-02 | 3.649 | 3.853 | 3.775 | 3.835 |
| 2020-09-01 | 3.648 | 3.852 | 3.774 | 3.834 |
| 2020-08-31 | 3.649 | 3.853 | 3.775 | 3.835 |
| 2020-08-28 | 3.648 | 3.852 | 3.774 | 3.834 |
| 2020-08-27 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-08-26 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-08-25 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-08-24 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-08-21 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-08-20 | 3.649 | 3.853 | 3.775 | 3.835 |
| 2020-08-19 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-08-18 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-08-17 | 3.65 | 3.854 | 3.776 | 3.836 |
| 2020-08-14 | 3.652 | 3.856 | 3.778 | 3.838 |
| 2020-08-13 | 3.651 | 3.855 | 3.777 | 3.837 |
| 2020-08-12 | 3.652 | 3.856 | 3.778 | 3.838 |
| 2020-08-11 | 3.65 | 3.854 | 3.776 | 3.836 |
| 2020-08-10 | 3.649 | 3.853 | 3.775 | 3.835 |
| 2020-08-07 | 3.649 | 3.853 | 3.775 | 3.835 |
| 2020-08-06 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-08-05 | 3.648 | 3.852 | 3.774 | 3.834 |
| 2020-08-04 | 3.651 | 3.855 | 3.777 | 3.837 |
| 2020-08-03 | 3.65 | 3.854 | 3.776 | 3.836 |
| 2020-07-31 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-07-30 | 3.649 | 3.853 | 3.775 | 3.835 |
| 2020-07-29 | 3.646 | 3.85 | 3.772 | 3.832 |
| 2020-07-28 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-07-27 | 3.647 | 3.851 | 3.773 | 3.833 |
| 2020-07-24 | 3.652 | 3.856 | 3.778 | 3.838 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 