:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2020-04-28 | 3.712 | 3.916 | 3.838 | 3.898 |
| 2020-04-27 | 3.716 | 3.92 | 3.842 | 3.902 |
| 2020-04-24 | 3.719 | 3.923 | 3.845 | 3.905 |
| 2020-04-23 | 3.723 | 3.927 | 3.849 | 3.909 |
| 2020-04-22 | 3.722 | 3.926 | 3.848 | 3.908 |
| 2020-04-21 | 3.722 | 3.926 | 3.848 | 3.908 |
| 2020-04-20 | 3.719 | 3.923 | 3.845 | 3.905 |
| 2020-04-17 | 3.722 | 3.926 | 3.848 | 3.908 |
| 2020-04-16 | 3.723 | 3.927 | 3.849 | 3.909 |
| 2020-04-15 | 3.717 | 3.921 | 3.843 | 3.903 |
| 2020-04-14 | 3.718 | 3.922 | 3.844 | 3.904 |
| 2020-04-13 | 3.723 | 3.927 | 3.849 | 3.909 |
| 2020-04-10 | 3.721 | 3.925 | 3.847 | 3.907 |
| 2020-04-09 | 3.724 | 3.928 | 3.85 | 3.91 |
| 2020-04-08 | 3.728 | 3.932 | 3.854 | 3.914 |
| 2020-04-07 | 3.725 | 3.929 | 3.851 | 3.911 |
| 2020-04-06 | 3.736 | 3.94 | 3.862 | 3.922 |
| 2020-04-01 | 3.747 | 3.951 | 3.873 | 3.933 |
| 2020-03-31 | 3.742 | 3.946 | 3.868 | 3.928 |
| 2020-03-30 | 3.739 | 3.943 | 3.865 | 3.925 |
| 2020-03-27 | 3.741 | 3.945 | 3.867 | 3.927 |
| 2020-03-26 | 3.746 | 3.95 | 3.872 | 3.932 |
| 2020-03-25 | 3.751 | 3.955 | 3.877 | 3.937 |
| 2020-03-24 | 3.75 | 3.954 | 3.876 | 3.936 |
| 2020-03-23 | 3.757 | 3.961 | 3.883 | 3.943 |
| 2020-03-20 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2020-03-19 | 3.763 | 3.967 | 3.889 | 3.949 |
| 2020-03-18 | 3.739 | 3.943 | 3.865 | 3.925 |
| 2020-03-17 | 3.732 | 3.936 | 3.858 | 3.918 |
| 2020-03-16 | 3.728 | 3.932 | 3.854 | 3.914 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 