:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2020-06-10 | 3.668 | 3.872 | 3.794 | 3.854 |
| 2020-06-09 | 3.683 | 3.887 | 3.809 | 3.869 |
| 2020-06-08 | 3.686 | 3.89 | 3.812 | 3.872 |
| 2020-06-05 | 3.689 | 3.893 | 3.815 | 3.875 |
| 2020-06-04 | 3.699 | 3.903 | 3.825 | 3.885 |
| 2020-06-03 | 3.699 | 3.903 | 3.825 | 3.885 |
| 2020-06-02 | 3.708 | 3.912 | 3.834 | 3.894 |
| 2020-06-01 | 3.704 | 3.908 | 3.83 | 3.89 |
| 2020-05-29 | 3.716 | 3.92 | 3.842 | 3.902 |
| 2020-05-28 | 3.715 | 3.919 | 3.841 | 3.901 |
| 2020-05-27 | 3.715 | 3.919 | 3.841 | 3.901 |
| 2020-05-26 | 3.708 | 3.912 | 3.834 | 3.894 |
| 2020-05-25 | 3.717 | 3.921 | 3.843 | 3.903 |
| 2020-05-22 | 3.709 | 3.913 | 3.835 | 3.895 |
| 2020-05-21 | 3.703 | 3.907 | 3.829 | 3.889 |
| 2020-05-20 | 3.707 | 3.911 | 3.833 | 3.893 |
| 2020-05-19 | 3.703 | 3.907 | 3.829 | 3.889 |
| 2020-05-18 | 3.71 | 3.914 | 3.836 | 3.896 |
| 2020-05-15 | 3.701 | 3.905 | 3.827 | 3.887 |
| 2020-05-14 | 3.701 | 3.905 | 3.827 | 3.887 |
| 2020-05-13 | 3.698 | 3.902 | 3.824 | 3.884 |
| 2020-05-12 | 3.698 | 3.902 | 3.824 | 3.884 |
| 2020-05-11 | 3.693 | 3.897 | 3.819 | 3.879 |
| 2020-05-08 | 3.696 | 3.9 | 3.822 | 3.882 |
| 2020-05-07 | 3.704 | 3.908 | 3.83 | 3.89 |
| 2020-05-06 | 3.7 | 3.904 | 3.826 | 3.886 |
| 2020-05-05 | 3.691 | 3.895 | 3.817 | 3.877 |
| 2020-05-04 | 3.694 | 3.898 | 3.82 | 3.88 |
| 2020-04-30 | 3.68 | 3.884 | 3.806 | 3.866 |
| 2020-04-29 | 3.703 | 3.907 | 3.829 | 3.889 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 