:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2019-09-09 | 3.828 | 4.032 | 3.954 | 4.014 |
2019-09-06 | 3.829 | 4.033 | 3.955 | 4.015 |
2019-09-05 | 3.832 | 4.036 | 3.958 | 4.018 |
2019-09-04 | 3.843 | 4.047 | 3.969 | 4.029 |
2019-09-03 | 3.849 | 4.053 | 3.975 | 4.035 |
2019-09-02 | 3.844 | 4.048 | 3.97 | 4.03 |
2019-08-30 | 3.845 | 4.049 | 3.971 | 4.031 |
2019-08-29 | 3.849 | 4.053 | 3.975 | 4.035 |
2019-08-28 | 3.847 | 4.051 | 3.973 | 4.033 |
2019-08-27 | 3.846 | 4.05 | 3.972 | 4.032 |
2019-08-26 | 3.848 | 4.052 | 3.974 | 4.034 |
2019-08-23 | 3.845 | 4.049 | 3.971 | 4.031 |
2019-08-22 | 3.844 | 4.048 | 3.97 | 4.03 |
2019-08-21 | 3.842 | 4.046 | 3.968 | 4.028 |
2019-08-20 | 3.846 | 4.05 | 3.972 | 4.032 |
2019-08-19 | 3.839 | 4.043 | 3.965 | 4.025 |
2019-08-16 | 3.843 | 4.047 | 3.969 | 4.029 |
2019-08-15 | 3.843 | 4.047 | 3.969 | 4.029 |
2019-08-14 | 3.846 | 4.05 | 3.972 | 4.032 |
2019-08-13 | 3.858 | 4.062 | 3.984 | 4.044 |
2019-08-12 | 3.846 | 4.05 | 3.972 | 4.032 |
2019-08-09 | 3.841 | 4.045 | 3.967 | 4.027 |
2019-08-08 | 3.843 | 4.047 | 3.969 | 4.029 |
2019-08-07 | 3.857 | 4.061 | 3.983 | 4.043 |
2019-08-06 | 3.864 | 4.068 | 3.99 | 4.05 |
2019-08-05 | 3.88 | 4.084 | 4.006 | 4.066 |
2019-08-02 | 3.854 | 4.058 | 3.98 | 4.04 |
2019-08-01 | 3.826 | 4.03 | 3.952 | 4.012 |
2019-07-31 | 3.816 | 4.02 | 3.942 | 4.002 |
2019-07-30 | 3.814 | 4.018 | 3.94 | 4 |