:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2018-11-13 | 3.779 | 3.995 | 3.915 | 3.975 |
| 2018-11-12 | 3.775 | 3.991 | 3.911 | 3.971 |
| 2018-11-09 | 3.769 | 3.985 | 3.905 | 3.965 |
| 2018-11-08 | 3.754 | 3.97 | 3.89 | 3.95 |
| 2018-11-07 | 3.76 | 3.976 | 3.896 | 3.956 |
| 2018-11-06 | 3.761 | 3.977 | 3.897 | 3.957 |
| 2018-11-05 | 3.759 | 3.975 | 3.895 | 3.955 |
| 2018-11-02 | 3.753 | 3.969 | 3.889 | 3.949 |
| 2018-11-01 | 3.777 | 3.993 | 3.913 | 3.973 |
| 2018-10-31 | 3.779 | 3.995 | 3.915 | 3.975 |
| 2018-10-30 | 3.782 | 3.998 | 3.918 | 3.978 |
| 2018-10-29 | 3.785 | 4.001 | 3.921 | 3.981 |
| 2018-10-26 | 3.786 | 4.002 | 3.922 | 3.982 |
| 2018-10-25 | 3.786 | 4.002 | 3.922 | 3.982 |
| 2018-10-24 | 3.78 | 3.996 | 3.916 | 3.976 |
| 2018-10-23 | 3.783 | 3.999 | 3.919 | 3.979 |
| 2018-10-22 | 3.777 | 3.993 | 3.913 | 3.973 |
| 2018-10-19 | 3.781 | 3.997 | 3.917 | 3.977 |
| 2018-10-18 | 3.781 | 3.997 | 3.917 | 3.977 |
| 2018-10-17 | 3.767 | 3.983 | 3.903 | 3.963 |
| 2018-10-16 | 3.777 | 3.993 | 3.913 | 3.973 |
| 2018-10-15 | 3.779 | 3.995 | 3.915 | 3.975 |
| 2018-10-12 | 3.772 | 3.988 | 3.908 | 3.968 |
| 2018-10-11 | 3.802 | 4.018 | 3.938 | 3.998 |
| 2018-10-09 | 3.786 | 4.002 | 3.922 | 3.982 |
| 2018-10-08 | 3.784 | 4 | 3.92 | 3.98 |
| 2018-10-05 | 3.769 | 3.985 | 3.905 | 3.965 |
| 2018-10-04 | 3.762 | 3.978 | 3.898 | 3.958 |
| 2018-10-03 | 3.745 | 3.961 | 3.881 | 3.941 |
| 2018-10-02 | 3.746 | 3.962 | 3.882 | 3.942 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 