:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-11-24 | 3.691 | 3.886 | 3.811 | 3.871 |
| 2017-11-23 | 3.691 | 3.886 | 3.811 | 3.871 |
| 2017-11-22 | 3.691 | 3.886 | 3.811 | 3.871 |
| 2017-11-21 | 3.696 | 3.891 | 3.816 | 3.876 |
| 2017-11-20 | 3.702 | 3.897 | 3.822 | 3.882 |
| 2017-11-17 | 3.702 | 3.897 | 3.822 | 3.882 |
| 2017-11-16 | 3.711 | 3.906 | 3.831 | 3.891 |
| 2017-11-15 | 3.712 | 3.907 | 3.832 | 3.892 |
| 2017-11-14 | 3.716 | 3.911 | 3.836 | 3.896 |
| 2017-11-13 | 3.718 | 3.913 | 3.838 | 3.898 |
| 2017-11-10 | 3.717 | 3.912 | 3.837 | 3.897 |
| 2017-11-09 | 3.719 | 3.914 | 3.839 | 3.899 |
| 2017-11-08 | 3.718 | 3.913 | 3.838 | 3.898 |
| 2017-11-07 | 3.715 | 3.91 | 3.835 | 3.895 |
| 2017-11-06 | 3.72 | 3.915 | 3.84 | 3.9 |
| 2017-11-03 | 3.715 | 3.91 | 3.835 | 3.895 |
| 2017-11-02 | 3.718 | 3.913 | 3.838 | 3.898 |
| 2017-11-01 | 3.716 | 3.911 | 3.836 | 3.896 |
| 2017-10-31 | 3.717 | 3.912 | 3.837 | 3.897 |
| 2017-10-30 | 3.721 | 3.916 | 3.841 | 3.901 |
| 2017-10-27 | 3.728 | 3.923 | 3.848 | 3.908 |
| 2017-10-26 | 3.724 | 3.919 | 3.844 | 3.904 |
| 2017-10-25 | 3.727 | 3.922 | 3.847 | 3.907 |
| 2017-10-24 | 3.727 | 3.922 | 3.847 | 3.907 |
| 2017-10-23 | 3.727 | 3.922 | 3.847 | 3.907 |
| 2017-10-20 | 3.724 | 3.919 | 3.844 | 3.904 |
| 2017-10-19 | 3.724 | 3.919 | 3.844 | 3.904 |
| 2017-10-18 | 3.717 | 3.912 | 3.837 | 3.897 |
| 2017-10-17 | 3.716 | 3.911 | 3.836 | 3.896 |
| 2017-10-16 | 3.711 | 3.906 | 3.831 | 3.891 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 