:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-07-19 | 3.741 | 3.936 | 3.861 | 3.921 |
| 2017-07-18 | 3.74 | 3.935 | 3.86 | 3.92 |
| 2017-07-17 | 3.747 | 3.942 | 3.867 | 3.927 |
| 2017-07-14 | 3.742 | 3.937 | 3.862 | 3.922 |
| 2017-07-13 | 3.737 | 3.932 | 3.857 | 3.917 |
| 2017-07-12 | 3.751 | 3.946 | 3.871 | 3.931 |
| 2017-07-11 | 3.763 | 3.958 | 3.883 | 3.943 |
| 2017-07-10 | 3.764 | 3.959 | 3.884 | 3.944 |
| 2017-07-07 | 3.766 | 3.961 | 3.886 | 3.946 |
| 2017-07-06 | 3.765 | 3.96 | 3.885 | 3.945 |
| 2017-07-05 | 3.756 | 3.951 | 3.876 | 3.936 |
| 2017-07-04 | 3.756 | 3.951 | 3.876 | 3.936 |
| 2017-07-03 | 3.745 | 3.94 | 3.865 | 3.925 |
| 2017-06-30 | 3.747 | 3.942 | 3.867 | 3.927 |
| 2017-06-29 | 3.741 | 3.936 | 3.861 | 3.921 |
| 2017-06-28 | 3.749 | 3.944 | 3.869 | 3.929 |
| 2017-06-27 | 3.738 | 3.933 | 3.858 | 3.918 |
| 2017-06-26 | 3.737 | 3.932 | 3.857 | 3.917 |
| 2017-06-23 | 3.744 | 3.939 | 3.864 | 3.924 |
| 2017-06-22 | 3.752 | 3.947 | 3.872 | 3.932 |
| 2017-06-21 | 3.751 | 3.946 | 3.871 | 3.931 |
| 2017-06-20 | 3.746 | 3.941 | 3.866 | 3.926 |
| 2017-06-19 | 3.743 | 3.938 | 3.863 | 3.923 |
| 2017-06-16 | 3.739 | 3.934 | 3.859 | 3.919 |
| 2017-06-15 | 3.726 | 3.921 | 3.846 | 3.906 |
| 2017-06-14 | 3.721 | 3.916 | 3.841 | 3.901 |
| 2017-06-13 | 3.723 | 3.918 | 3.843 | 3.903 |
| 2017-06-12 | 3.718 | 3.913 | 3.838 | 3.898 |
| 2017-06-09 | 3.709 | 3.904 | 3.829 | 3.889 |
| 2017-06-08 | 3.711 | 3.906 | 3.831 | 3.891 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 