:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-04-24 | 3.742 | 3.937 | 3.862 | 3.922 |
| 2017-04-21 | 3.753 | 3.948 | 3.873 | 3.933 |
| 2017-04-20 | 3.76 | 3.955 | 3.88 | 3.94 |
| 2017-04-19 | 3.761 | 3.956 | 3.881 | 3.941 |
| 2017-04-18 | 3.76 | 3.955 | 3.88 | 3.94 |
| 2017-04-17 | 3.753 | 3.948 | 3.873 | 3.933 |
| 2017-04-14 | 3.758 | 3.953 | 3.878 | 3.938 |
| 2017-04-13 | 3.75 | 3.945 | 3.87 | 3.93 |
| 2017-04-12 | 3.779 | 3.974 | 3.899 | 3.959 |
| 2017-04-11 | 3.792 | 3.987 | 3.912 | 3.972 |
| 2017-04-10 | 3.793 | 3.988 | 3.913 | 3.973 |
| 2017-04-07 | 3.788 | 3.983 | 3.908 | 3.968 |
| 2017-04-06 | 3.782 | 3.977 | 3.902 | 3.962 |
| 2017-04-05 | 3.76 | 3.955 | 3.88 | 3.94 |
| 2017-03-31 | 3.754 | 3.949 | 3.874 | 3.934 |
| 2017-03-30 | 3.749 | 3.944 | 3.869 | 3.929 |
| 2017-03-29 | 3.746 | 3.941 | 3.866 | 3.926 |
| 2017-03-28 | 3.733 | 3.928 | 3.853 | 3.913 |
| 2017-03-27 | 3.744 | 3.939 | 3.864 | 3.924 |
| 2017-03-24 | 3.774 | 3.969 | 3.894 | 3.954 |
| 2017-03-23 | 3.773 | 3.968 | 3.893 | 3.953 |
| 2017-03-22 | 3.776 | 3.971 | 3.896 | 3.956 |
| 2017-03-21 | 3.771 | 3.966 | 3.891 | 3.951 |
| 2017-03-20 | 3.781 | 3.976 | 3.901 | 3.961 |
| 2017-03-17 | 3.794 | 3.989 | 3.914 | 3.974 |
| 2017-03-16 | 3.803 | 3.998 | 3.923 | 3.983 |
| 2017-03-15 | 3.819 | 4.014 | 3.939 | 3.999 |
| 2017-03-14 | 3.835 | 4.03 | 3.955 | 4.015 |
| 2017-03-13 | 3.835 | 4.03 | 3.955 | 4.015 |
| 2017-03-10 | 3.847 | 4.042 | 3.967 | 4.027 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 