:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-10-13 | 3.714 | 3.909 | 3.834 | 3.894 |
| 2017-10-12 | 3.718 | 3.913 | 3.838 | 3.898 |
| 2017-10-11 | 3.721 | 3.916 | 3.841 | 3.901 |
| 2017-10-06 | 3.74 | 3.935 | 3.86 | 3.92 |
| 2017-10-05 | 3.733 | 3.928 | 3.853 | 3.913 |
| 2017-10-03 | 3.745 | 3.94 | 3.865 | 3.925 |
| 2017-10-02 | 3.742 | 3.937 | 3.862 | 3.922 |
| 2017-09-30 | 3.723 | 3.918 | 3.843 | 3.903 |
| 2017-09-29 | 3.731 | 3.926 | 3.851 | 3.911 |
| 2017-09-28 | 3.739 | 3.934 | 3.859 | 3.919 |
| 2017-09-27 | 3.727 | 3.922 | 3.847 | 3.907 |
| 2017-09-26 | 3.715 | 3.91 | 3.835 | 3.895 |
| 2017-09-25 | 3.71 | 3.905 | 3.83 | 3.89 |
| 2017-09-22 | 3.713 | 3.908 | 3.833 | 3.893 |
| 2017-09-21 | 3.718 | 3.913 | 3.838 | 3.898 |
| 2017-09-20 | 3.706 | 3.901 | 3.826 | 3.886 |
| 2017-09-19 | 3.71 | 3.905 | 3.83 | 3.89 |
| 2017-09-18 | 3.701 | 3.896 | 3.821 | 3.881 |
| 2017-09-15 | 3.697 | 3.892 | 3.817 | 3.877 |
| 2017-09-14 | 3.703 | 3.898 | 3.823 | 3.883 |
| 2017-09-13 | 3.697 | 3.892 | 3.817 | 3.877 |
| 2017-09-12 | 3.692 | 3.887 | 3.812 | 3.872 |
| 2017-09-11 | 3.69 | 3.885 | 3.81 | 3.87 |
| 2017-09-08 | 3.691 | 3.886 | 3.811 | 3.871 |
| 2017-09-07 | 3.692 | 3.887 | 3.812 | 3.872 |
| 2017-09-06 | 3.696 | 3.891 | 3.816 | 3.876 |
| 2017-09-05 | 3.691 | 3.886 | 3.811 | 3.871 |
| 2017-09-04 | 3.695 | 3.89 | 3.815 | 3.875 |
| 2017-09-01 | 3.698 | 3.893 | 3.818 | 3.878 |
| 2017-08-31 | 3.706 | 3.901 | 3.826 | 3.886 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 