:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-01-08 | 3.626 | 3.816 | 3.741 | 3.801 |
2018-01-05 | 3.627 | 3.817 | 3.742 | 3.802 |
2018-01-04 | 3.638 | 3.828 | 3.753 | 3.813 |
2018-01-03 | 3.638 | 3.828 | 3.753 | 3.813 |
2018-01-02 | 3.643 | 3.833 | 3.758 | 3.818 |
2017-12-29 | 3.662 | 3.852 | 3.777 | 3.837 |
2017-12-28 | 3.663 | 3.853 | 3.778 | 3.838 |
2017-12-27 | 3.685 | 3.875 | 3.8 | 3.86 |
2017-12-26 | 3.688 | 3.878 | 3.803 | 3.863 |
2017-12-25 | 3.688 | 3.878 | 3.803 | 3.863 |
2017-12-22 | 3.687 | 3.877 | 3.802 | 3.862 |
2017-12-21 | 3.686 | 3.876 | 3.801 | 3.861 |
2017-12-20 | 3.689 | 3.879 | 3.804 | 3.864 |
2017-12-19 | 3.689 | 3.879 | 3.804 | 3.864 |
2017-12-18 | 3.694 | 3.884 | 3.809 | 3.869 |
2017-12-15 | 3.687 | 3.882 | 3.807 | 3.867 |
2017-12-14 | 3.69 | 3.885 | 3.81 | 3.87 |
2017-12-13 | 3.696 | 3.891 | 3.816 | 3.876 |
2017-12-12 | 3.694 | 3.889 | 3.814 | 3.874 |
2017-12-11 | 3.694 | 3.889 | 3.814 | 3.874 |
2017-12-08 | 3.693 | 3.888 | 3.813 | 3.873 |
2017-12-07 | 3.692 | 3.887 | 3.812 | 3.872 |
2017-12-06 | 3.689 | 3.884 | 3.809 | 3.869 |
2017-12-05 | 3.685 | 3.88 | 3.805 | 3.865 |
2017-12-04 | 3.692 | 3.887 | 3.812 | 3.872 |
2017-12-01 | 3.692 | 3.887 | 3.812 | 3.872 |
2017-11-30 | 3.691 | 3.886 | 3.811 | 3.871 |
2017-11-29 | 3.69 | 3.885 | 3.81 | 3.87 |
2017-11-28 | 3.693 | 3.888 | 3.813 | 3.873 |
2017-11-27 | 3.694 | 3.889 | 3.814 | 3.874 |