:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-12-07 | 3.96 | 4.155 | 4.08 | 4.14 |
| 2016-12-06 | 3.966 | 4.161 | 4.086 | 4.146 |
| 2016-12-05 | 3.973 | 4.168 | 4.093 | 4.153 |
| 2016-12-02 | 3.963 | 4.158 | 4.083 | 4.143 |
| 2016-12-01 | 3.96 | 4.155 | 4.08 | 4.14 |
| 2016-11-30 | 3.959 | 4.154 | 4.079 | 4.139 |
| 2016-11-29 | 3.951 | 4.146 | 4.071 | 4.131 |
| 2016-11-28 | 3.95 | 4.145 | 4.07 | 4.13 |
| 2016-11-25 | 3.967 | 4.162 | 4.087 | 4.147 |
| 2016-11-24 | 3.966 | 4.161 | 4.086 | 4.146 |
| 2016-11-23 | 3.959 | 4.154 | 4.079 | 4.139 |
| 2016-11-22 | 3.964 | 4.159 | 4.084 | 4.144 |
| 2016-11-21 | 3.973 | 4.168 | 4.093 | 4.153 |
| 2016-11-18 | 3.973 | 4.168 | 4.093 | 4.153 |
| 2016-11-17 | 3.954 | 4.149 | 4.074 | 4.134 |
| 2016-11-16 | 3.955 | 4.15 | 4.075 | 4.135 |
| 2016-11-15 | 3.954 | 4.149 | 4.074 | 4.134 |
| 2016-11-14 | 3.967 | 4.162 | 4.087 | 4.147 |
| 2016-11-11 | 3.947 | 4.142 | 4.067 | 4.127 |
| 2016-11-10 | 3.922 | 4.117 | 4.042 | 4.102 |
| 2016-11-09 | 3.903 | 4.098 | 4.023 | 4.083 |
| 2016-11-08 | 3.911 | 4.106 | 4.031 | 4.091 |
| 2016-11-07 | 3.913 | 4.108 | 4.033 | 4.093 |
| 2016-11-04 | 3.906 | 4.101 | 4.026 | 4.086 |
| 2016-11-03 | 3.907 | 4.102 | 4.027 | 4.087 |
| 2016-11-02 | 3.918 | 4.113 | 4.038 | 4.098 |
| 2016-11-01 | 3.919 | 4.114 | 4.039 | 4.099 |
| 2016-10-31 | 3.919 | 4.114 | 4.039 | 4.099 |
| 2016-10-28 | 3.926 | 4.121 | 4.046 | 4.106 |
| 2016-10-27 | 3.928 | 4.123 | 4.048 | 4.108 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 