:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-11-05 | 4.03 | 4.225 | 4.151 | 4.211 |
| 2015-11-04 | 4.022 | 4.216 | 4.142 | 4.202 |
| 2015-11-03 | 4.032 | 4.227 | 4.153 | 4.213 |
| 2015-11-02 | 4.033 | 4.228 | 4.154 | 4.214 |
| 2015-10-30 | 4.034 | 4.229 | 4.155 | 4.215 |
| 2015-10-29 | 4.045 | 4.24 | 4.166 | 4.226 |
| 2015-10-28 | 4.033 | 4.228 | 4.154 | 4.214 |
| 2015-10-27 | 4.032 | 4.227 | 4.153 | 4.213 |
| 2015-10-26 | 4.03 | 4.225 | 4.151 | 4.211 |
| 2015-10-23 | 4.022 | 4.216 | 4.142 | 4.202 |
| 2015-10-22 | 4.033 | 4.228 | 4.154 | 4.214 |
| 2015-10-21 | 4.03 | 4.224 | 4.15 | 4.21 |
| 2015-10-20 | 4.025 | 4.219 | 4.145 | 4.205 |
| 2015-10-19 | 4.017 | 4.211 | 4.137 | 4.197 |
| 2015-10-16 | 4.019 | 4.213 | 4.139 | 4.199 |
| 2015-10-15 | 4.009 | 4.203 | 4.129 | 4.189 |
| 2015-10-14 | 4.04 | 4.235 | 4.161 | 4.221 |
| 2015-10-13 | 4.039 | 4.234 | 4.16 | 4.22 |
| 2015-10-12 | 4.022 | 4.216 | 4.142 | 4.202 |
| 2015-10-08 | 4.052 | 4.247 | 4.173 | 4.233 |
| 2015-10-07 | 4.053 | 4.248 | 4.174 | 4.234 |
| 2015-10-06 | 4.07 | 4.266 | 4.192 | 4.252 |
| 2015-10-05 | 4.073 | 4.269 | 4.195 | 4.255 |
| 2015-10-02 | 4.091 | 4.289 | 4.214 | 4.274 |
| 2015-10-01 | 4.075 | 4.271 | 4.197 | 4.257 |
| 2015-09-30 | 4.088 | 4.286 | 4.211 | 4.271 |
| 2015-09-29 | 4.105 | 4.303 | 4.228 | 4.288 |
| 2015-09-25 | 4.105 | 4.303 | 4.228 | 4.288 |
| 2015-09-24 | 4.091 | 4.289 | 4.214 | 4.274 |
| 2015-09-23 | 4.082 | 4.278 | 4.204 | 4.264 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 