:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2016-09-09 | 3.91 | 4.105 | 4.03 | 4.09 |
| 2016-09-08 | 3.883 | 4.078 | 4.003 | 4.063 |
| 2016-09-07 | 3.876 | 4.071 | 3.996 | 4.056 |
| 2016-09-06 | 3.9 | 4.095 | 4.02 | 4.08 |
| 2016-09-05 | 3.91 | 4.105 | 4.03 | 4.09 |
| 2016-09-02 | 3.936 | 4.131 | 4.056 | 4.116 |
| 2016-09-01 | 3.94 | 4.135 | 4.06 | 4.12 |
| 2016-08-31 | 3.94 | 4.135 | 4.06 | 4.12 |
| 2016-08-30 | 3.938 | 4.133 | 4.058 | 4.118 |
| 2016-08-29 | 3.947 | 4.142 | 4.067 | 4.127 |
| 2016-08-26 | 3.933 | 4.128 | 4.053 | 4.113 |
| 2016-08-25 | 3.933 | 4.128 | 4.053 | 4.113 |
| 2016-08-24 | 3.944 | 4.139 | 4.064 | 4.124 |
| 2016-08-23 | 3.938 | 4.133 | 4.058 | 4.118 |
| 2016-08-22 | 3.95 | 4.145 | 4.07 | 4.13 |
| 2016-08-19 | 3.926 | 4.121 | 4.046 | 4.106 |
| 2016-08-18 | 3.899 | 4.094 | 4.019 | 4.079 |
| 2016-08-17 | 3.9 | 4.095 | 4.02 | 4.08 |
| 2016-08-16 | 3.882 | 4.077 | 4.002 | 4.062 |
| 2016-08-15 | 3.889 | 4.084 | 4.009 | 4.069 |
| 2016-08-12 | 3.897 | 4.092 | 4.017 | 4.077 |
| 2016-08-11 | 3.886 | 4.081 | 4.006 | 4.066 |
| 2016-08-10 | 3.87 | 4.065 | 3.99 | 4.05 |
| 2016-08-09 | 3.903 | 4.098 | 4.023 | 4.083 |
| 2016-08-08 | 3.912 | 4.107 | 4.032 | 4.092 |
| 2016-08-05 | 3.917 | 4.112 | 4.037 | 4.097 |
| 2016-08-04 | 3.936 | 4.131 | 4.056 | 4.116 |
| 2016-08-03 | 3.94 | 4.135 | 4.06 | 4.12 |
| 2016-08-02 | 3.932 | 4.127 | 4.052 | 4.112 |
| 2016-08-01 | 3.926 | 4.121 | 4.046 | 4.106 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 