:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-03-09 | 3.843 | 4.038 | 3.963 | 4.023 |
| 2017-03-08 | 3.825 | 4.02 | 3.945 | 4.005 |
| 2017-03-07 | 3.822 | 4.017 | 3.942 | 4.002 |
| 2017-03-06 | 3.84 | 4.035 | 3.96 | 4.02 |
| 2017-03-03 | 3.846 | 4.041 | 3.966 | 4.026 |
| 2017-03-02 | 3.816 | 4.011 | 3.936 | 3.996 |
| 2017-03-01 | 3.813 | 4.008 | 3.933 | 3.993 |
| 2017-02-24 | 3.799 | 3.994 | 3.919 | 3.979 |
| 2017-02-23 | 3.811 | 4.006 | 3.931 | 3.991 |
| 2017-02-22 | 3.815 | 4.01 | 3.935 | 3.995 |
| 2017-02-21 | 3.817 | 4.012 | 3.937 | 3.997 |
| 2017-02-20 | 3.818 | 4.013 | 3.938 | 3.998 |
| 2017-02-18 | 3.818 | 4.013 | 3.938 | 3.998 |
| 2017-02-17 | 3.815 | 4.01 | 3.935 | 3.995 |
| 2017-02-16 | 3.817 | 4.012 | 3.937 | 3.997 |
| 2017-02-15 | 3.813 | 4.008 | 3.933 | 3.993 |
| 2017-02-14 | 3.828 | 4.023 | 3.948 | 4.008 |
| 2017-02-13 | 3.847 | 4.042 | 3.967 | 4.027 |
| 2017-02-10 | 3.851 | 4.046 | 3.971 | 4.031 |
| 2017-02-09 | 3.851 | 4.046 | 3.971 | 4.031 |
| 2017-02-08 | 3.86 | 4.055 | 3.98 | 4.04 |
| 2017-02-07 | 3.852 | 4.047 | 3.972 | 4.032 |
| 2017-02-06 | 3.837 | 4.032 | 3.957 | 4.017 |
| 2017-02-03 | 3.85 | 4.045 | 3.97 | 4.03 |
| 2017-02-02 | 3.855 | 4.05 | 3.975 | 4.035 |
| 2017-01-26 | 3.89 | 4.085 | 4.01 | 4.07 |
| 2017-01-25 | 3.886 | 4.081 | 4.006 | 4.066 |
| 2017-01-24 | 3.894 | 4.089 | 4.014 | 4.074 |
| 2017-01-23 | 3.901 | 4.096 | 4.021 | 4.081 |
| 2017-01-20 | 3.914 | 4.109 | 4.034 | 4.094 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 