:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-12-17 | 4.08 | 4.276 | 4.202 | 4.262 |
| 2015-12-16 | 4.078 | 4.274 | 4.2 | 4.26 |
| 2015-12-15 | 4.078 | 4.274 | 4.2 | 4.26 |
| 2015-12-14 | 4.087 | 4.285 | 4.21 | 4.27 |
| 2015-12-11 | 4.079 | 4.275 | 4.201 | 4.261 |
| 2015-12-10 | 4.081 | 4.277 | 4.203 | 4.263 |
| 2015-12-09 | 4.082 | 4.278 | 4.204 | 4.264 |
| 2015-12-08 | 4.08 | 4.276 | 4.202 | 4.262 |
| 2015-12-07 | 4.069 | 4.265 | 4.191 | 4.251 |
| 2015-12-04 | 4.064 | 4.26 | 4.186 | 4.246 |
| 2015-12-03 | 4.074 | 4.27 | 4.196 | 4.256 |
| 2015-12-02 | 4.064 | 4.26 | 4.186 | 4.246 |
| 2015-12-01 | 4.065 | 4.261 | 4.187 | 4.247 |
| 2015-11-30 | 4.054 | 4.249 | 4.175 | 4.235 |
| 2015-11-27 | 4.056 | 4.251 | 4.177 | 4.237 |
| 2015-11-26 | 4.047 | 4.242 | 4.168 | 4.228 |
| 2015-11-25 | 4.041 | 4.236 | 4.162 | 4.222 |
| 2015-11-24 | 4.051 | 4.246 | 4.172 | 4.232 |
| 2015-11-23 | 4.056 | 4.251 | 4.177 | 4.237 |
| 2015-11-20 | 4.049 | 4.244 | 4.17 | 4.23 |
| 2015-11-19 | 4.061 | 4.257 | 4.183 | 4.243 |
| 2015-11-18 | 4.079 | 4.275 | 4.201 | 4.261 |
| 2015-11-17 | 4.077 | 4.273 | 4.199 | 4.259 |
| 2015-11-16 | 4.077 | 4.273 | 4.199 | 4.259 |
| 2015-11-13 | 4.067 | 4.263 | 4.189 | 4.249 |
| 2015-11-12 | 4.065 | 4.261 | 4.187 | 4.247 |
| 2015-11-11 | 4.064 | 4.26 | 4.186 | 4.246 |
| 2015-11-10 | 4.066 | 4.262 | 4.188 | 4.248 |
| 2015-11-09 | 4.061 | 4.257 | 4.183 | 4.243 |
| 2015-11-06 | 4.038 | 4.233 | 4.159 | 4.219 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 