:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2015-02-11 | 3.917 | 4.106 | 4.033 | 4.093 |
| 2015-02-10 | 3.913 | 4.102 | 4.029 | 4.089 |
| 2015-02-09 | 3.916 | 4.105 | 4.032 | 4.092 |
| 2015-02-06 | 3.905 | 4.094 | 4.021 | 4.081 |
| 2015-02-05 | 3.913 | 4.102 | 4.029 | 4.089 |
| 2015-02-04 | 3.901 | 4.089 | 4.017 | 4.077 |
| 2015-02-03 | 3.925 | 4.115 | 4.042 | 4.102 |
| 2015-02-02 | 3.928 | 4.118 | 4.045 | 4.105 |
| 2015-01-30 | 3.917 | 4.106 | 4.033 | 4.093 |
| 2015-01-29 | 3.904 | 4.093 | 4.02 | 4.08 |
| 2015-01-28 | 3.88 | 4.067 | 3.995 | 4.055 |
| 2015-01-27 | 3.89 | 4.077 | 4.005 | 4.065 |
| 2015-01-26 | 3.89 | 4.077 | 4.005 | 4.065 |
| 2015-01-23 | 3.892 | 4.079 | 4.007 | 4.067 |
| 2015-01-22 | 3.908 | 4.097 | 4.024 | 4.084 |
| 2015-01-21 | 3.916 | 4.105 | 4.032 | 4.092 |
| 2015-01-20 | 3.937 | 4.127 | 4.054 | 4.114 |
| 2015-01-19 | 3.915 | 4.104 | 4.031 | 4.091 |
| 2015-01-16 | 3.924 | 4.114 | 4.041 | 4.101 |
| 2015-01-15 | 3.942 | 4.132 | 4.059 | 4.119 |
| 2015-01-14 | 3.952 | 4.143 | 4.07 | 4.13 |
| 2015-01-13 | 3.955 | 4.146 | 4.073 | 4.133 |
| 2015-01-12 | 3.959 | 4.15 | 4.077 | 4.137 |
| 2015-01-09 | 3.966 | 4.157 | 4.084 | 4.144 |
| 2015-01-08 | 3.977 | 4.168 | 4.095 | 4.155 |
| 2015-01-07 | 3.976 | 4.167 | 4.094 | 4.154 |
| 2015-01-06 | 3.976 | 4.167 | 4.094 | 4.154 |
| 2015-01-05 | 3.971 | 4.162 | 4.089 | 4.149 |
| 2014-12-31 | 3.933 | 4.123 | 4.05 | 4.11 |
| 2014-12-30 | 3.94 | 4.13 | 4.057 | 4.117 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 