:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-08-22 | 3.727 | 3.907 | 3.836 | 3.896 |
| 2014-08-21 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-08-20 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2014-08-19 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-08-18 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-08-15 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2014-08-14 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2014-08-13 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2014-08-12 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2014-08-11 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2014-08-08 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2014-08-07 | 3.732 | 3.912 | 3.841 | 3.901 |
| 2014-08-06 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2014-08-05 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-08-04 | 3.73 | 3.91 | 3.839 | 3.899 |
| 2014-08-01 | 3.731 | 3.911 | 3.84 | 3.9 |
| 2014-07-31 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-07-30 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2014-07-29 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2014-07-28 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2014-07-25 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2014-07-24 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-07-22 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2014-07-21 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2014-07-18 | 3.727 | 3.907 | 3.836 | 3.896 |
| 2014-07-17 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-07-16 | 3.73 | 3.91 | 3.839 | 3.899 |
| 2014-07-15 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2014-07-14 | 3.724 | 3.904 | 3.833 | 3.893 |
| 2014-07-11 | 3.723 | 3.903 | 3.832 | 3.892 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 