:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-11-29 | 3.679 | 3.856 | 3.786 | 3.846 |
| 2013-11-28 | 3.681 | 3.858 | 3.788 | 3.848 |
| 2013-11-27 | 3.682 | 3.859 | 3.789 | 3.849 |
| 2013-11-26 | 3.68 | 3.857 | 3.787 | 3.847 |
| 2013-11-25 | 3.679 | 3.856 | 3.786 | 3.846 |
| 2013-11-22 | 3.677 | 3.854 | 3.784 | 3.844 |
| 2013-11-21 | 3.676 | 3.853 | 3.783 | 3.843 |
| 2013-11-20 | 3.669 | 3.846 | 3.776 | 3.836 |
| 2013-11-19 | 3.663 | 3.84 | 3.77 | 3.83 |
| 2013-11-18 | 3.67 | 3.847 | 3.777 | 3.837 |
| 2013-11-15 | 3.676 | 3.853 | 3.783 | 3.843 |
| 2013-11-14 | 3.676 | 3.853 | 3.783 | 3.843 |
| 2013-11-13 | 3.679 | 3.856 | 3.786 | 3.846 |
| 2013-11-12 | 3.675 | 3.852 | 3.782 | 3.842 |
| 2013-11-11 | 3.669 | 3.846 | 3.776 | 3.836 |
| 2013-11-08 | 3.657 | 3.834 | 3.764 | 3.824 |
| 2013-11-07 | 3.657 | 3.834 | 3.764 | 3.824 |
| 2013-11-06 | 3.657 | 3.834 | 3.764 | 3.824 |
| 2013-11-05 | 3.655 | 3.832 | 3.762 | 3.822 |
| 2013-11-04 | 3.658 | 3.835 | 3.765 | 3.825 |
| 2013-11-01 | 3.656 | 3.833 | 3.763 | 3.823 |
| 2013-10-31 | 3.655 | 3.831 | 3.761 | 3.821 |
| 2013-10-30 | 3.654 | 3.83 | 3.76 | 3.82 |
| 2013-10-29 | 3.656 | 3.833 | 3.763 | 3.823 |
| 2013-10-28 | 3.655 | 3.831 | 3.761 | 3.821 |
| 2013-10-25 | 3.653 | 3.829 | 3.759 | 3.819 |
| 2013-10-24 | 3.655 | 3.831 | 3.761 | 3.821 |
| 2013-10-23 | 3.654 | 3.83 | 3.76 | 3.82 |
| 2013-10-22 | 3.653 | 3.829 | 3.759 | 3.819 |
| 2013-10-21 | 3.655 | 3.832 | 3.762 | 3.822 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 