:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-01-24 | 3.611 | 3.785 | 3.716 | 3.776 |
| 2013-01-23 | 3.605 | 3.779 | 3.71 | 3.77 |
| 2013-01-22 | 3.605 | 3.779 | 3.71 | 3.77 |
| 2013-01-21 | 3.602 | 3.775 | 3.706 | 3.766 |
| 2013-01-18 | 3.601 | 3.774 | 3.705 | 3.765 |
| 2013-01-17 | 3.602 | 3.776 | 3.707 | 3.767 |
| 2013-01-16 | 3.605 | 3.779 | 3.71 | 3.77 |
| 2013-01-15 | 3.601 | 3.774 | 3.705 | 3.765 |
| 2013-01-14 | 3.602 | 3.775 | 3.706 | 3.766 |
| 2013-01-11 | 3.601 | 3.774 | 3.705 | 3.765 |
| 2013-01-10 | 3.605 | 3.779 | 3.71 | 3.77 |
| 2013-01-09 | 3.607 | 3.781 | 3.712 | 3.772 |
| 2013-01-08 | 3.61 | 3.784 | 3.715 | 3.775 |
| 2013-01-07 | 3.608 | 3.782 | 3.713 | 3.773 |
| 2013-01-04 | 3.608 | 3.782 | 3.713 | 3.773 |
| 2013-01-03 | 3.606 | 3.78 | 3.711 | 3.771 |
| 2013-01-02 | 3.606 | 3.78 | 3.711 | 3.771 |
| 2012-12-28 | 3.612 | 3.786 | 3.717 | 3.777 |
| 2012-12-27 | 3.612 | 3.786 | 3.717 | 3.777 |
| 2012-12-26 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2012-12-25 | 3.612 | 3.786 | 3.717 | 3.777 |
| 2012-12-24 | 3.614 | 3.788 | 3.719 | 3.779 |
| 2012-12-22 | 3.614 | 3.788 | 3.719 | 3.779 |
| 2012-12-21 | 3.614 | 3.788 | 3.719 | 3.779 |
| 2012-12-20 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2012-12-19 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2012-12-18 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2012-12-17 | 3.614 | 3.788 | 3.719 | 3.779 |
| 2012-12-14 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2012-12-13 | 3.614 | 3.788 | 3.719 | 3.779 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 