:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-09-18 | 3.648 | 3.824 | 3.754 | 3.814 |
| 2012-09-17 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-09-14 | 3.655 | 3.831 | 3.761 | 3.821 |
| 2012-09-13 | 3.682 | 3.86 | 3.79 | 3.85 |
| 2012-09-12 | 3.679 | 3.856 | 3.786 | 3.846 |
| 2012-09-11 | 3.689 | 3.867 | 3.797 | 3.857 |
| 2012-09-10 | 3.692 | 3.87 | 3.8 | 3.86 |
| 2012-09-07 | 3.705 | 3.883 | 3.813 | 3.873 |
| 2012-09-06 | 3.71 | 3.889 | 3.819 | 3.879 |
| 2012-09-05 | 3.711 | 3.89 | 3.82 | 3.88 |
| 2012-09-04 | 3.709 | 3.888 | 3.818 | 3.878 |
| 2012-09-03 | 3.714 | 3.893 | 3.823 | 3.883 |
| 2012-08-31 | 3.72 | 3.9 | 3.829 | 3.889 |
| 2012-08-30 | 3.722 | 3.902 | 3.831 | 3.891 |
| 2012-08-29 | 3.722 | 3.902 | 3.831 | 3.891 |
| 2012-08-28 | 3.724 | 3.904 | 3.833 | 3.893 |
| 2012-08-27 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2012-08-24 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2012-08-23 | 3.722 | 3.902 | 3.831 | 3.891 |
| 2012-08-22 | 3.727 | 3.907 | 3.836 | 3.896 |
| 2012-08-21 | 3.722 | 3.902 | 3.831 | 3.891 |
| 2012-08-20 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2012-08-17 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2012-08-16 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2012-08-15 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2012-08-14 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2012-08-13 | 3.727 | 3.907 | 3.836 | 3.896 |
| 2012-08-10 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2012-08-09 | 3.719 | 3.899 | 3.828 | 3.888 |
| 2012-08-08 | 3.725 | 3.905 | 3.834 | 3.894 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 