:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-05-15 | 3.659 | 3.836 | 3.766 | 3.826 |
| 2012-05-14 | 3.661 | 3.838 | 3.768 | 3.828 |
| 2012-05-11 | 3.651 | 3.827 | 3.757 | 3.817 |
| 2012-05-10 | 3.645 | 3.821 | 3.751 | 3.811 |
| 2012-05-09 | 3.646 | 3.822 | 3.752 | 3.812 |
| 2012-05-08 | 3.642 | 3.818 | 3.748 | 3.808 |
| 2012-05-07 | 3.643 | 3.819 | 3.749 | 3.809 |
| 2012-05-04 | 3.631 | 3.807 | 3.737 | 3.797 |
| 2012-05-03 | 3.63 | 3.806 | 3.736 | 3.796 |
| 2012-05-02 | 3.627 | 3.802 | 3.732 | 3.792 |
| 2012-04-30 | 3.621 | 3.795 | 3.726 | 3.786 |
| 2012-04-27 | 3.638 | 3.814 | 3.744 | 3.804 |
| 2012-04-26 | 3.65 | 3.826 | 3.756 | 3.816 |
| 2012-04-25 | 3.662 | 3.839 | 3.769 | 3.829 |
| 2012-04-24 | 3.663 | 3.84 | 3.77 | 3.83 |
| 2012-04-23 | 3.663 | 3.84 | 3.77 | 3.83 |
| 2012-04-20 | 3.664 | 3.841 | 3.771 | 3.831 |
| 2012-04-19 | 3.664 | 3.841 | 3.771 | 3.831 |
| 2012-04-18 | 3.665 | 3.842 | 3.772 | 3.832 |
| 2012-04-17 | 3.664 | 3.841 | 3.771 | 3.831 |
| 2012-04-16 | 3.667 | 3.844 | 3.774 | 3.834 |
| 2012-04-13 | 3.665 | 3.842 | 3.772 | 3.832 |
| 2012-04-12 | 3.666 | 3.843 | 3.773 | 3.833 |
| 2012-04-11 | 3.667 | 3.844 | 3.774 | 3.834 |
| 2012-04-10 | 3.666 | 3.843 | 3.773 | 3.833 |
| 2012-04-09 | 3.667 | 3.844 | 3.774 | 3.834 |
| 2012-04-06 | 3.665 | 3.842 | 3.772 | 3.832 |
| 2012-04-05 | 3.661 | 3.838 | 3.768 | 3.828 |
| 2012-04-03 | 3.657 | 3.834 | 3.764 | 3.824 |
| 2012-04-02 | 3.662 | 3.839 | 3.769 | 3.829 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 