:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-05-31 | 3.552 | 3.724 | 3.655 | 3.715 |
| 2011-05-30 | 3.565 | 3.737 | 3.668 | 3.728 |
| 2011-05-27 | 3.57 | 3.742 | 3.673 | 3.733 |
| 2011-05-26 | 3.576 | 3.749 | 3.68 | 3.74 |
| 2011-05-25 | 3.588 | 3.761 | 3.692 | 3.752 |
| 2011-05-24 | 3.581 | 3.754 | 3.685 | 3.745 |
| 2011-05-23 | 3.586 | 3.759 | 3.69 | 3.75 |
| 2011-05-20 | 3.568 | 3.74 | 3.671 | 3.731 |
| 2011-05-19 | 3.574 | 3.746 | 3.677 | 3.737 |
| 2011-05-18 | 3.574 | 3.746 | 3.677 | 3.737 |
| 2011-05-17 | 3.575 | 3.748 | 3.679 | 3.739 |
| 2011-05-16 | 3.571 | 3.743 | 3.674 | 3.734 |
| 2011-05-13 | 3.554 | 3.726 | 3.657 | 3.717 |
| 2011-05-12 | 3.549 | 3.721 | 3.652 | 3.712 |
| 2011-05-11 | 3.537 | 3.708 | 3.639 | 3.699 |
| 2011-05-10 | 3.545 | 3.716 | 3.647 | 3.707 |
| 2011-05-09 | 3.548 | 3.719 | 3.65 | 3.71 |
| 2011-05-06 | 3.557 | 3.729 | 3.66 | 3.72 |
| 2011-05-05 | 3.548 | 3.72 | 3.651 | 3.711 |
| 2011-05-04 | 3.545 | 3.716 | 3.647 | 3.707 |
| 2011-05-03 | 3.543 | 3.714 | 3.645 | 3.705 |
| 2011-04-29 | 3.55 | 3.722 | 3.653 | 3.713 |
| 2011-04-28 | 3.56 | 3.732 | 3.663 | 3.723 |
| 2011-04-27 | 3.579 | 3.752 | 3.683 | 3.743 |
| 2011-04-26 | 3.585 | 3.758 | 3.689 | 3.749 |
| 2011-04-25 | 3.586 | 3.759 | 3.69 | 3.75 |
| 2011-04-22 | 3.586 | 3.759 | 3.69 | 3.75 |
| 2011-04-21 | 3.583 | 3.756 | 3.687 | 3.747 |
| 2011-04-20 | 3.596 | 3.769 | 3.7 | 3.76 |
| 2011-04-19 | 3.605 | 3.779 | 3.71 | 3.77 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 