:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-01-13 | 3.6 | 3.773 | 3.704 | 3.764 |
| 2011-01-12 | 3.608 | 3.782 | 3.713 | 3.773 |
| 2011-01-11 | 3.619 | 3.793 | 3.724 | 3.784 |
| 2011-01-10 | 3.626 | 3.8 | 3.731 | 3.791 |
| 2011-01-07 | 3.641 | 3.817 | 3.747 | 3.807 |
| 2011-01-06 | 3.629 | 3.805 | 3.735 | 3.795 |
| 2011-01-05 | 3.621 | 3.795 | 3.726 | 3.786 |
| 2011-01-04 | 3.618 | 3.792 | 3.723 | 3.783 |
| 2011-01-03 | 3.611 | 3.785 | 3.716 | 3.776 |
| 2010-12-31 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2010-12-30 | 3.608 | 3.782 | 3.713 | 3.773 |
| 2010-12-29 | 3.642 | 3.818 | 3.748 | 3.808 |
| 2010-12-28 | 3.656 | 3.825 | 3.759 | 3.819 |
| 2010-12-27 | 3.661 | 3.83 | 3.764 | 3.824 |
| 2010-12-24 | 3.686 | 3.856 | 3.79 | 3.85 |
| 2010-12-23 | 3.707 | 3.877 | 3.811 | 3.871 |
| 2010-12-22 | 3.711 | 3.883 | 3.816 | 3.876 |
| 2010-12-21 | 3.708 | 3.88 | 3.813 | 3.873 |
| 2010-12-20 | 3.708 | 3.88 | 3.813 | 3.873 |
| 2010-12-17 | 3.705 | 3.875 | 3.809 | 3.869 |
| 2010-12-16 | 3.708 | 3.878 | 3.812 | 3.872 |
| 2010-12-15 | 3.711 | 3.883 | 3.816 | 3.876 |
| 2010-12-14 | 3.715 | 3.887 | 3.82 | 3.88 |
| 2010-12-13 | 3.729 | 3.901 | 3.834 | 3.894 |
| 2010-12-10 | 3.734 | 3.906 | 3.839 | 3.899 |
| 2010-12-09 | 3.74 | 3.913 | 3.846 | 3.906 |
| 2010-12-08 | 3.75 | 3.923 | 3.856 | 3.916 |
| 2010-12-07 | 3.745 | 3.918 | 3.851 | 3.911 |
| 2010-12-06 | 3.748 | 3.921 | 3.854 | 3.914 |
| 2010-12-03 | 3.768 | 3.942 | 3.875 | 3.935 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 