:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-02-16 | 3.679 | 3.856 | 3.786 | 3.846 |
| 2012-02-15 | 3.669 | 3.846 | 3.776 | 3.836 |
| 2012-02-14 | 3.677 | 3.854 | 3.784 | 3.844 |
| 2012-02-13 | 3.67 | 3.847 | 3.777 | 3.837 |
| 2012-02-10 | 3.67 | 3.847 | 3.777 | 3.837 |
| 2012-02-09 | 3.661 | 3.838 | 3.768 | 3.828 |
| 2012-02-08 | 3.669 | 3.846 | 3.776 | 3.836 |
| 2012-02-07 | 3.676 | 3.853 | 3.783 | 3.843 |
| 2012-02-06 | 3.678 | 3.855 | 3.785 | 3.845 |
| 2012-02-04 | 3.665 | 3.842 | 3.772 | 3.832 |
| 2012-02-03 | 3.67 | 3.847 | 3.777 | 3.837 |
| 2012-02-02 | 3.669 | 3.846 | 3.776 | 3.836 |
| 2012-02-01 | 3.687 | 3.865 | 3.795 | 3.855 |
| 2012-01-31 | 3.677 | 3.854 | 3.784 | 3.844 |
| 2012-01-30 | 3.697 | 3.875 | 3.805 | 3.865 |
| 2012-01-20 | 3.724 | 3.904 | 3.833 | 3.893 |
| 2012-01-19 | 3.715 | 3.894 | 3.824 | 3.884 |
| 2012-01-18 | 3.722 | 3.902 | 3.831 | 3.891 |
| 2012-01-17 | 3.72 | 3.9 | 3.829 | 3.889 |
| 2012-01-16 | 3.727 | 3.907 | 3.836 | 3.896 |
| 2012-01-13 | 3.721 | 3.901 | 3.83 | 3.89 |
| 2012-01-12 | 3.719 | 3.899 | 3.828 | 3.888 |
| 2012-01-11 | 3.719 | 3.899 | 3.828 | 3.888 |
| 2012-01-10 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2012-01-09 | 3.75 | 3.931 | 3.86 | 3.92 |
| 2012-01-06 | 3.753 | 3.934 | 3.863 | 3.923 |
| 2012-01-05 | 3.755 | 3.936 | 3.865 | 3.925 |
| 2012-01-04 | 3.759 | 3.94 | 3.869 | 3.929 |
| 2012-01-03 | 3.759 | 3.94 | 3.869 | 3.929 |
| 2012-01-02 | 3.762 | 3.944 | 3.873 | 3.933 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 