:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-03-30 | 3.665 | 3.842 | 3.772 | 3.832 |
| 2012-03-29 | 3.67 | 3.847 | 3.777 | 3.837 |
| 2012-03-28 | 3.669 | 3.846 | 3.776 | 3.836 |
| 2012-03-27 | 3.672 | 3.849 | 3.779 | 3.839 |
| 2012-03-26 | 3.676 | 3.853 | 3.783 | 3.843 |
| 2012-03-23 | 3.67 | 3.847 | 3.777 | 3.837 |
| 2012-03-22 | 3.67 | 3.847 | 3.777 | 3.837 |
| 2012-03-21 | 3.669 | 3.846 | 3.776 | 3.836 |
| 2012-03-20 | 3.668 | 3.845 | 3.775 | 3.835 |
| 2012-03-19 | 3.666 | 3.843 | 3.773 | 3.833 |
| 2012-03-16 | 3.668 | 3.845 | 3.775 | 3.835 |
| 2012-03-15 | 3.669 | 3.846 | 3.776 | 3.836 |
| 2012-03-14 | 3.666 | 3.843 | 3.773 | 3.833 |
| 2012-03-13 | 3.665 | 3.842 | 3.772 | 3.832 |
| 2012-03-12 | 3.668 | 3.845 | 3.775 | 3.835 |
| 2012-03-09 | 3.664 | 3.841 | 3.771 | 3.831 |
| 2012-03-08 | 3.664 | 3.841 | 3.771 | 3.831 |
| 2012-03-07 | 3.668 | 3.845 | 3.775 | 3.835 |
| 2012-03-06 | 3.665 | 3.842 | 3.772 | 3.832 |
| 2012-03-05 | 3.663 | 3.84 | 3.77 | 3.83 |
| 2012-03-03 | 3.657 | 3.834 | 3.764 | 3.824 |
| 2012-03-02 | 3.658 | 3.835 | 3.765 | 3.825 |
| 2012-03-01 | 3.66 | 3.837 | 3.767 | 3.827 |
| 2012-02-29 | 3.653 | 3.829 | 3.759 | 3.819 |
| 2012-02-24 | 3.676 | 3.853 | 3.783 | 3.843 |
| 2012-02-23 | 3.677 | 3.854 | 3.784 | 3.844 |
| 2012-02-22 | 3.675 | 3.852 | 3.782 | 3.842 |
| 2012-02-21 | 3.674 | 3.851 | 3.781 | 3.841 |
| 2012-02-20 | 3.673 | 3.85 | 3.78 | 3.84 |
| 2012-02-17 | 3.675 | 3.852 | 3.782 | 3.842 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 