:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-08-07 | 3.721 | 3.901 | 3.83 | 3.89 |
| 2012-08-06 | 3.722 | 3.902 | 3.831 | 3.891 |
| 2012-08-03 | 3.725 | 3.905 | 3.834 | 3.894 |
| 2012-08-02 | 3.725 | 3.905 | 3.834 | 3.894 |
| 2012-08-01 | 3.725 | 3.905 | 3.834 | 3.894 |
| 2012-07-31 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2012-07-30 | 3.736 | 3.917 | 3.846 | 3.906 |
| 2012-07-27 | 3.736 | 3.917 | 3.846 | 3.906 |
| 2012-07-26 | 3.743 | 3.924 | 3.853 | 3.913 |
| 2012-07-25 | 3.75 | 3.931 | 3.86 | 3.92 |
| 2012-07-24 | 3.741 | 3.922 | 3.851 | 3.911 |
| 2012-07-23 | 3.734 | 3.914 | 3.843 | 3.903 |
| 2012-07-20 | 3.724 | 3.904 | 3.833 | 3.893 |
| 2012-07-19 | 3.725 | 3.905 | 3.834 | 3.894 |
| 2012-07-18 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2012-07-17 | 3.726 | 3.906 | 3.835 | 3.895 |
| 2012-07-16 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2012-07-13 | 3.728 | 3.908 | 3.837 | 3.897 |
| 2012-07-12 | 3.729 | 3.909 | 3.838 | 3.898 |
| 2012-07-11 | 3.722 | 3.902 | 3.831 | 3.891 |
| 2012-07-10 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2012-07-09 | 3.723 | 3.903 | 3.832 | 3.892 |
| 2012-07-06 | 3.717 | 3.896 | 3.826 | 3.886 |
| 2012-07-05 | 3.712 | 3.891 | 3.821 | 3.881 |
| 2012-07-04 | 3.709 | 3.887 | 3.817 | 3.877 |
| 2012-07-03 | 3.713 | 3.892 | 3.822 | 3.882 |
| 2012-07-02 | 3.714 | 3.893 | 3.823 | 3.883 |
| 2012-06-29 | 3.714 | 3.893 | 3.823 | 3.883 |
| 2012-06-28 | 3.719 | 3.899 | 3.828 | 3.888 |
| 2012-06-27 | 3.718 | 3.897 | 3.827 | 3.887 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 