:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-07-13 | 3.573 | 3.745 | 3.676 | 3.736 |
| 2011-07-12 | 3.574 | 3.746 | 3.677 | 3.737 |
| 2011-07-11 | 3.571 | 3.743 | 3.674 | 3.734 |
| 2011-07-08 | 3.563 | 3.735 | 3.666 | 3.726 |
| 2011-07-07 | 3.57 | 3.742 | 3.673 | 3.733 |
| 2011-07-06 | 3.568 | 3.74 | 3.671 | 3.731 |
| 2011-07-05 | 3.566 | 3.738 | 3.669 | 3.729 |
| 2011-07-04 | 3.556 | 3.728 | 3.659 | 3.719 |
| 2011-07-01 | 3.561 | 3.733 | 3.664 | 3.724 |
| 2011-06-30 | 3.558 | 3.73 | 3.661 | 3.721 |
| 2011-06-29 | 3.579 | 3.752 | 3.683 | 3.743 |
| 2011-06-28 | 3.58 | 3.753 | 3.684 | 3.744 |
| 2011-06-27 | 3.582 | 3.755 | 3.686 | 3.746 |
| 2011-06-24 | 3.575 | 3.748 | 3.679 | 3.739 |
| 2011-06-23 | 3.575 | 3.747 | 3.678 | 3.738 |
| 2011-06-22 | 3.569 | 3.741 | 3.672 | 3.732 |
| 2011-06-21 | 3.58 | 3.753 | 3.684 | 3.744 |
| 2011-06-20 | 3.584 | 3.757 | 3.688 | 3.748 |
| 2011-06-17 | 3.579 | 3.752 | 3.683 | 3.743 |
| 2011-06-16 | 3.578 | 3.751 | 3.682 | 3.742 |
| 2011-06-15 | 3.57 | 3.742 | 3.673 | 3.733 |
| 2011-06-14 | 3.571 | 3.743 | 3.674 | 3.734 |
| 2011-06-13 | 3.571 | 3.743 | 3.674 | 3.734 |
| 2011-06-10 | 3.566 | 3.738 | 3.669 | 3.729 |
| 2011-06-09 | 3.56 | 3.732 | 3.663 | 3.723 |
| 2011-06-08 | 3.554 | 3.726 | 3.657 | 3.717 |
| 2011-06-07 | 3.556 | 3.728 | 3.659 | 3.719 |
| 2011-06-03 | 3.554 | 3.726 | 3.657 | 3.717 |
| 2011-06-02 | 3.555 | 3.727 | 3.658 | 3.718 |
| 2011-06-01 | 3.543 | 3.714 | 3.645 | 3.705 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 