:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-10-06 | 3.79 | 3.973 | 3.902 | 3.962 |
| 2011-10-05 | 3.794 | 3.977 | 3.906 | 3.966 |
| 2011-10-04 | 3.798 | 3.981 | 3.91 | 3.97 |
| 2011-10-03 | 3.786 | 3.968 | 3.897 | 3.957 |
| 2011-09-30 | 3.772 | 3.954 | 3.883 | 3.943 |
| 2011-09-29 | 3.762 | 3.944 | 3.873 | 3.933 |
| 2011-09-28 | 3.76 | 3.941 | 3.87 | 3.93 |
| 2011-09-27 | 3.768 | 3.95 | 3.879 | 3.939 |
| 2011-09-26 | 3.78 | 3.962 | 3.891 | 3.951 |
| 2011-09-23 | 3.759 | 3.94 | 3.869 | 3.929 |
| 2011-09-22 | 3.755 | 3.936 | 3.865 | 3.925 |
| 2011-09-21 | 3.707 | 3.885 | 3.815 | 3.875 |
| 2011-09-20 | 3.699 | 3.877 | 3.807 | 3.867 |
| 2011-09-19 | 3.676 | 3.853 | 3.783 | 3.843 |
| 2011-09-16 | 3.66 | 3.837 | 3.767 | 3.827 |
| 2011-09-15 | 3.659 | 3.836 | 3.766 | 3.826 |
| 2011-09-14 | 3.654 | 3.83 | 3.76 | 3.82 |
| 2011-09-13 | 3.642 | 3.818 | 3.748 | 3.808 |
| 2011-09-09 | 3.613 | 3.787 | 3.718 | 3.778 |
| 2011-09-08 | 3.603 | 3.777 | 3.708 | 3.768 |
| 2011-09-07 | 3.599 | 3.772 | 3.703 | 3.763 |
| 2011-09-06 | 3.6 | 3.773 | 3.704 | 3.764 |
| 2011-09-05 | 3.593 | 3.766 | 3.697 | 3.757 |
| 2011-09-02 | 3.59 | 3.763 | 3.694 | 3.754 |
| 2011-09-01 | 3.585 | 3.758 | 3.689 | 3.749 |
| 2011-08-31 | 3.588 | 3.761 | 3.692 | 3.752 |
| 2011-08-30 | 3.59 | 3.763 | 3.694 | 3.754 |
| 2011-08-29 | 3.591 | 3.764 | 3.695 | 3.755 |
| 2011-08-26 | 3.59 | 3.763 | 3.694 | 3.754 |
| 2011-08-25 | 3.59 | 3.763 | 3.694 | 3.754 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 