:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-12-30 | 3.757 | 3.938 | 3.867 | 3.927 |
| 2011-12-29 | 3.756 | 3.937 | 3.866 | 3.926 |
| 2011-12-28 | 3.757 | 3.938 | 3.867 | 3.927 |
| 2011-12-27 | 3.756 | 3.937 | 3.866 | 3.926 |
| 2011-12-26 | 3.755 | 3.936 | 3.865 | 3.925 |
| 2011-12-23 | 3.754 | 3.935 | 3.864 | 3.924 |
| 2011-12-22 | 3.755 | 3.936 | 3.865 | 3.925 |
| 2011-12-21 | 3.752 | 3.933 | 3.862 | 3.922 |
| 2011-12-20 | 3.759 | 3.94 | 3.869 | 3.929 |
| 2011-12-19 | 3.762 | 3.944 | 3.873 | 3.933 |
| 2011-12-16 | 3.762 | 3.943 | 3.872 | 3.932 |
| 2011-12-15 | 3.76 | 3.941 | 3.87 | 3.93 |
| 2011-12-14 | 3.751 | 3.932 | 3.861 | 3.921 |
| 2011-12-13 | 3.748 | 3.929 | 3.858 | 3.918 |
| 2011-12-12 | 3.743 | 3.924 | 3.853 | 3.913 |
| 2011-12-09 | 3.743 | 3.924 | 3.853 | 3.913 |
| 2011-12-08 | 3.74 | 3.921 | 3.85 | 3.91 |
| 2011-12-07 | 3.74 | 3.921 | 3.85 | 3.91 |
| 2011-12-06 | 3.744 | 3.925 | 3.854 | 3.914 |
| 2011-12-05 | 3.743 | 3.924 | 3.853 | 3.913 |
| 2011-12-02 | 3.739 | 3.92 | 3.849 | 3.909 |
| 2011-12-01 | 3.736 | 3.916 | 3.845 | 3.905 |
| 2011-11-30 | 3.755 | 3.936 | 3.865 | 3.925 |
| 2011-11-29 | 3.759 | 3.94 | 3.869 | 3.929 |
| 2011-11-28 | 3.765 | 3.947 | 3.876 | 3.936 |
| 2011-11-25 | 3.764 | 3.946 | 3.875 | 3.935 |
| 2011-11-24 | 3.763 | 3.945 | 3.874 | 3.934 |
| 2011-11-23 | 3.761 | 3.942 | 3.871 | 3.931 |
| 2011-11-22 | 3.75 | 3.931 | 3.86 | 3.92 |
| 2011-11-21 | 3.745 | 3.926 | 3.855 | 3.915 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 