:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-04-18 | 3.604 | 3.778 | 3.709 | 3.769 |
| 2011-04-15 | 3.599 | 3.772 | 3.703 | 3.763 |
| 2011-04-14 | 3.597 | 3.77 | 3.701 | 3.761 |
| 2011-04-13 | 3.598 | 3.771 | 3.702 | 3.762 |
| 2011-04-12 | 3.608 | 3.782 | 3.713 | 3.773 |
| 2011-04-11 | 3.592 | 3.765 | 3.696 | 3.756 |
| 2011-04-08 | 3.593 | 3.766 | 3.697 | 3.757 |
| 2011-04-07 | 3.594 | 3.767 | 3.698 | 3.758 |
| 2011-04-06 | 3.599 | 3.772 | 3.703 | 3.763 |
| 2011-04-01 | 3.628 | 3.804 | 3.734 | 3.794 |
| 2011-03-31 | 3.641 | 3.817 | 3.747 | 3.807 |
| 2011-03-30 | 3.649 | 3.825 | 3.755 | 3.815 |
| 2011-03-29 | 3.644 | 3.82 | 3.75 | 3.81 |
| 2011-03-28 | 3.645 | 3.821 | 3.751 | 3.811 |
| 2011-03-25 | 3.645 | 3.821 | 3.751 | 3.811 |
| 2011-03-24 | 3.658 | 3.835 | 3.765 | 3.825 |
| 2011-03-23 | 3.658 | 3.835 | 3.765 | 3.825 |
| 2011-03-22 | 3.653 | 3.829 | 3.759 | 3.819 |
| 2011-03-21 | 3.656 | 3.833 | 3.763 | 3.823 |
| 2011-03-18 | 3.657 | 3.834 | 3.764 | 3.824 |
| 2011-03-17 | 3.654 | 3.83 | 3.76 | 3.82 |
| 2011-03-16 | 3.655 | 3.831 | 3.761 | 3.821 |
| 2011-03-15 | 3.654 | 3.83 | 3.76 | 3.82 |
| 2011-03-14 | 3.648 | 3.824 | 3.754 | 3.814 |
| 2011-03-11 | 3.659 | 3.836 | 3.766 | 3.826 |
| 2011-03-10 | 3.65 | 3.826 | 3.756 | 3.816 |
| 2011-03-09 | 3.633 | 3.809 | 3.739 | 3.799 |
| 2011-03-08 | 3.638 | 3.814 | 3.744 | 3.804 |
| 2011-03-07 | 3.639 | 3.815 | 3.745 | 3.805 |
| 2011-03-04 | 3.635 | 3.811 | 3.741 | 3.801 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 