:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-08-24 | 3.587 | 3.76 | 3.691 | 3.751 |
| 2011-08-23 | 3.583 | 3.756 | 3.687 | 3.747 |
| 2011-08-22 | 3.586 | 3.759 | 3.69 | 3.75 |
| 2011-08-19 | 3.584 | 3.757 | 3.688 | 3.748 |
| 2011-08-18 | 3.583 | 3.756 | 3.687 | 3.747 |
| 2011-08-17 | 3.579 | 3.752 | 3.683 | 3.743 |
| 2011-08-16 | 3.578 | 3.751 | 3.682 | 3.742 |
| 2011-08-15 | 3.576 | 3.749 | 3.68 | 3.74 |
| 2011-08-12 | 3.584 | 3.757 | 3.688 | 3.748 |
| 2011-08-11 | 3.583 | 3.756 | 3.687 | 3.747 |
| 2011-08-10 | 3.577 | 3.75 | 3.681 | 3.741 |
| 2011-08-09 | 3.581 | 3.754 | 3.685 | 3.745 |
| 2011-08-08 | 3.579 | 3.752 | 3.683 | 3.743 |
| 2011-08-05 | 3.576 | 3.749 | 3.68 | 3.74 |
| 2011-08-04 | 3.575 | 3.747 | 3.678 | 3.738 |
| 2011-08-03 | 3.573 | 3.745 | 3.676 | 3.736 |
| 2011-08-02 | 3.568 | 3.74 | 3.671 | 3.731 |
| 2011-08-01 | 3.564 | 3.736 | 3.667 | 3.727 |
| 2011-07-29 | 3.566 | 3.738 | 3.669 | 3.729 |
| 2011-07-28 | 3.563 | 3.735 | 3.666 | 3.726 |
| 2011-07-27 | 3.561 | 3.733 | 3.664 | 3.724 |
| 2011-07-26 | 3.562 | 3.734 | 3.665 | 3.725 |
| 2011-07-25 | 3.568 | 3.74 | 3.671 | 3.731 |
| 2011-07-22 | 3.567 | 3.739 | 3.67 | 3.73 |
| 2011-07-21 | 3.572 | 3.744 | 3.675 | 3.735 |
| 2011-07-20 | 3.572 | 3.744 | 3.675 | 3.735 |
| 2011-07-19 | 3.574 | 3.746 | 3.677 | 3.737 |
| 2011-07-18 | 3.577 | 3.75 | 3.681 | 3.741 |
| 2011-07-15 | 3.574 | 3.746 | 3.677 | 3.737 |
| 2011-07-14 | 3.565 | 3.737 | 3.668 | 3.728 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 