:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-09-08 | 3.974 | 4.153 | 4.084 | 4.144 |
| 2010-09-07 | 3.976 | 4.155 | 4.086 | 4.146 |
| 2010-09-06 | 3.967 | 4.146 | 4.077 | 4.137 |
| 2010-09-03 | 3.972 | 4.151 | 4.082 | 4.142 |
| 2010-09-02 | 3.978 | 4.157 | 4.088 | 4.148 |
| 2010-09-01 | 3.98 | 4.159 | 4.09 | 4.15 |
| 2010-08-31 | 3.98 | 4.159 | 4.09 | 4.15 |
| 2010-08-30 | 3.977 | 4.156 | 4.087 | 4.147 |
| 2010-08-27 | 3.975 | 4.154 | 4.085 | 4.145 |
| 2010-08-26 | 3.977 | 4.156 | 4.087 | 4.147 |
| 2010-08-25 | 3.98 | 4.159 | 4.09 | 4.15 |
| 2010-08-24 | 3.977 | 4.156 | 4.087 | 4.147 |
| 2010-08-23 | 3.968 | 4.147 | 4.078 | 4.138 |
| 2010-08-20 | 3.966 | 4.145 | 4.076 | 4.136 |
| 2010-08-19 | 3.968 | 4.147 | 4.078 | 4.138 |
| 2010-08-18 | 3.97 | 4.149 | 4.08 | 4.14 |
| 2010-08-17 | 3.971 | 4.15 | 4.081 | 4.141 |
| 2010-08-16 | 3.971 | 4.15 | 4.081 | 4.141 |
| 2010-08-13 | 3.969 | 4.148 | 4.079 | 4.139 |
| 2010-08-12 | 3.97 | 4.149 | 4.08 | 4.14 |
| 2010-08-11 | 3.962 | 4.14 | 4.071 | 4.131 |
| 2010-08-10 | 3.958 | 4.136 | 4.067 | 4.127 |
| 2010-08-09 | 3.95 | 4.128 | 4.059 | 4.119 |
| 2010-08-06 | 3.955 | 4.133 | 4.064 | 4.124 |
| 2010-08-05 | 3.959 | 4.137 | 4.068 | 4.128 |
| 2010-08-04 | 3.96 | 4.138 | 4.069 | 4.129 |
| 2010-08-03 | 3.956 | 4.134 | 4.065 | 4.125 |
| 2010-08-02 | 3.961 | 4.139 | 4.07 | 4.13 |
| 2010-07-30 | 3.982 | 4.161 | 4.092 | 4.152 |
| 2010-07-29 | 3.983 | 4.162 | 4.093 | 4.153 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 